Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12,3895 | −0,85% | −0,1063 | 12,3895 | 12,3895 | Buy |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,4293 | −0,85% | −0,1067 | 12,4293 | 12,4293 | Buy |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,4698 | −0,85% | −0,1070 | 12,4698 | 12,4698 | Buy |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,5197 | −0,85% | −0,1074 | 12,5197 | 12,5197 | Buy |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 12,0152 | −0,89% | −0,1077 | 12,0152 | 12,0152 | Buy |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12,0516 | −0,89% | −0,1080 | 12,0516 | 12,0516 | Buy |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12,0874 | −0,89% | −0,1084 | 12,0874 | 12,0874 | Buy |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 12,1317 | −0,89% | −0,1085 | 12,1317 | 12,1317 | Buy |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12,1667 | −0,88% | −0,1084 | 12,1667 | 12,1667 | Buy |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12,2096 | −0,88% | −0,1084 | 12,2096 | 12,2096 | Buy |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12,2434 | −0,88% | −0,1086 | 12,2434 | 12,2434 | Buy |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,6246 | −0,93% | −0,1087 | 11,6246 | 11,6246 | Buy |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,6633 | −0,93% | −0,1091 | 11,6633 | 11,6633 | Neutre |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,6950 | −0,93% | −0,1093 | 11,6950 | 11,6950 | Buy |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,8513 | −1,04% | −0,1137 | 10,8513 | 10,8513 | Buy |