Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11,9900 | −0,92% | −0,1113 | 11,9900 | 11,9900 | Neutre |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,0327 | −0,88% | −0,1071 | 12,0327 | 12,0327 | Neutre |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,0714 | −0,89% | −0,1080 | 12,0714 | 12,0714 | Neutre |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,1193 | −0,89% | −0,1090 | 12,1193 | 12,1193 | Neutre |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11,6134 | −0,93% | −0,1096 | 11,6134 | 11,6134 | Neutre |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11,6484 | −0,94% | −0,1101 | 11,6484 | 11,6484 | Neutre |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11,6828 | −0,94% | −0,1107 | 11,6828 | 11,6828 | Neutre |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11,7250 | −0,94% | −0,1115 | 11,7250 | 11,7250 | Neutre |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11,7582 | −0,94% | −0,1121 | 11,7582 | 11,7582 | Neutre |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11,7990 | −0,95% | −0,1128 | 11,7990 | 11,7990 | Neutre |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11,8309 | −0,95% | −0,1135 | 11,8309 | 11,8309 | Neutre |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,2103 | −1,01% | −0,1141 | 11,2103 | 11,2103 | Sell |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,2467 | −1,01% | −0,1149 | 11,2467 | 11,2467 | Sell |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,2762 | −1,02% | −0,1157 | 11,2762 | 11,2762 | Neutre |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,4062 | −1,20% | −0,1260 | 10,4062 | 10,4062 | Neutre |