Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12,2348 | +1,00% | +0,1211 | 12,2348 | 12,2348 | Buy |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,2740 | +1,00% | +0,1215 | 12,2740 | 12,2740 | Buy |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,3137 | +1,00% | +0,1218 | 12,3137 | 12,3137 | Buy |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,3619 | +1,00% | +0,1223 | 12,3619 | 12,3619 | Buy |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11,8563 | +1,05% | +0,1227 | 11,8563 | 11,8563 | Buy |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11,8915 | +1,05% | +0,1231 | 11,8915 | 11,8915 | Buy |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11,9262 | +1,05% | +0,1235 | 11,9262 | 11,9262 | Buy |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11,9690 | +1,05% | +0,1240 | 11,9690 | 11,9690 | Buy |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12,0027 | +1,05% | +0,1244 | 12,0027 | 12,0027 | Buy |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12,0440 | +1,05% | +0,1248 | 12,0440 | 12,0440 | Buy |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12,0767 | +1,05% | +0,1252 | 12,0767 | 12,0767 | Buy |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,4568 | +1,11% | +0,1256 | 11,4568 | 11,4568 | Buy |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,4945 | +1,11% | +0,1260 | 11,4945 | 11,4945 | Buy |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,5251 | +1,11% | +0,1264 | 11,5251 | 11,5251 | Buy |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,6693 | +1,24% | +0,1309 | 10,6693 | 10,6693 | Buy |