Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12,1013 | −0,59% | −0,0714 | 12,1013 | 12,1013 | Neutre |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,1398 | −0,59% | −0,0716 | 12,1398 | 12,1398 | Neutre |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,1794 | −0,58% | −0,0716 | 12,1794 | 12,1794 | Neutre |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,2283 | −0,58% | −0,0718 | 12,2283 | 12,2283 | Neutre |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11,7230 | −0,61% | −0,0720 | 11,7230 | 11,7230 | Neutre |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11,7585 | −0,61% | −0,0722 | 11,7585 | 11,7585 | Neutre |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11,7935 | −0,61% | −0,0723 | 11,7935 | 11,7935 | Neutre |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11,8365 | −0,61% | −0,0726 | 11,8365 | 11,8365 | Neutre |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11,8703 | −0,61% | −0,0728 | 11,8703 | 11,8703 | Neutre |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11,9118 | −0,61% | −0,0731 | 11,9118 | 11,9118 | Neutre |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11,9444 | −0,61% | −0,0734 | 11,9444 | 11,9444 | Neutre |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,3244 | −0,65% | −0,0736 | 11,3244 | 11,3244 | Sell |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,3616 | −0,65% | −0,0738 | 11,3616 | 11,3616 | Sell |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,3919 | −0,65% | −0,0741 | 11,3919 | 11,3919 | Neutre |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,5322 | −0,72% | −0,0767 | 10,5322 | 10,5322 | Neutre |