Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16,1659 | +0,65% | +0,1042 | 16,1659 | 16,1659 | Buy |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16,1941 | +0,65% | +0,1043 | 16,1941 | 16,1941 | Buy |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,2232 | +0,65% | +0,1041 | 16,2232 | 16,2232 | Buy |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,2605 | +0,65% | +0,1045 | 16,2605 | 16,2605 | Buy |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,2903 | +0,65% | +0,1052 | 16,2903 | 16,2903 | Strong Buy |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,3204 | +0,65% | +0,1062 | 16,3204 | 16,3204 | Strong Buy |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16,3495 | +0,66% | +0,1069 | 16,3495 | 16,3495 | Strong Buy |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15,2816 | +0,71% | +0,1071 | 15,2816 | 15,2816 | Strong Buy |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15,3077 | +0,70% | +0,1071 | 15,3077 | 15,3077 | Strong Buy |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15,3398 | +0,70% | +0,1071 | 15,3398 | 15,3398 | Strong Buy |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15,3647 | +0,70% | +0,1070 | 15,3647 | 15,3647 | Strong Buy |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15,3893 | +0,70% | +0,1067 | 15,3893 | 15,3893 | Strong Buy |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15,4206 | +0,70% | +0,1066 | 15,4206 | 15,4206 | Strong Buy |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15,4465 | +0,70% | +0,1069 | 15,4465 | 15,4465 | Buy |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14,7023 | +0,73% | +0,1062 | 14,7023 | 14,7023 | Buy |