Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,2591 | −2,48% | −0,4131 | 16,2591 | 16,2591 | Buy |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,2867 | −2,48% | −0,4136 | 16,2867 | 16,2867 | Buy |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,3156 | −2,48% | −0,4148 | 16,3156 | 16,3156 | Buy |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,3533 | −2,48% | −0,4162 | 16,3533 | 16,3533 | Buy |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,3829 | −2,48% | −0,4169 | 16,3829 | 16,3829 | Buy |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,4127 | −2,48% | −0,4176 | 16,4127 | 16,4127 | Buy |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,4429 | −2,48% | −0,4181 | 16,4429 | 16,4429 | Buy |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,3759 | −2,65% | −0,4191 | 15,3759 | 15,3759 | Buy |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,4020 | −2,66% | −0,4202 | 15,4020 | 15,4020 | Buy |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,4343 | −2,66% | −0,4215 | 15,4343 | 15,4343 | Neutre |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,4600 | −2,66% | −0,4218 | 15,4600 | 15,4600 | Neutre |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,4853 | −2,65% | −0,4221 | 15,4853 | 15,4853 | Sell |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,5166 | −2,65% | −0,4226 | 15,5166 | 15,5166 | Sell |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,5428 | −2,65% | −0,4230 | 15,5428 | 15,5428 | Buy |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,8206 | −2,81% | −0,4279 | 14,8206 | 14,8206 | Buy |