Contrats Vallourec Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,1283 | +0,53% | +0,0791 | 15,1283 | 15,1283 | Sell |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,1542 | +0,52% | +0,0791 | 15,1542 | 15,1542 | Sell |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,3539 | +1,09% | +0,1649 | 15,3539 | 15,3539 | Sell |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,2179 | +0,53% | +0,0795 | 15,2179 | 15,2179 | Sell |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,2467 | +0,52% | +0,0796 | 15,2467 | 15,2467 | Sell |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,2836 | +0,52% | +0,0798 | 15,2836 | 15,2836 | Sell |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,3129 | +0,53% | +0,0801 | 15,3129 | 15,3129 | Sell |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,3401 | +0,53% | +0,0806 | 15,3401 | 15,3401 | Sell |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,3669 | +0,53% | +0,0811 | 15,3669 | 15,3669 | Sell |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,2984 | +0,57% | +0,0816 | 14,2984 | 14,2984 | Sell |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,3220 | +0,58% | +0,0819 | 14,3220 | 14,3220 | Sell |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,3510 | +0,58% | +0,0824 | 14,3510 | 14,3510 | Sell |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,3738 | +0,58% | +0,0825 | 14,3738 | 14,3738 | Buy |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,4429 | +0,58% | +0,0833 | 14,4429 | 14,4429 | Sell |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,6737 | +0,64% | +0,0866 | 13,6737 | 13,6737 | Sell |