Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,1660 | +0,62% | +0,0990 | 16,1660 | 16,1660 | Neutre |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,1935 | +0,62% | +0,0992 | 16,1935 | 16,1935 | Neutre |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,2224 | +0,62% | +0,0994 | 16,2224 | 16,2224 | Neutre |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,2604 | +0,62% | +0,0996 | 16,2604 | 16,2604 | Neutre |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,2906 | +0,62% | +0,0997 | 16,2906 | 16,2906 | Neutre |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,3213 | +0,62% | +0,1000 | 16,3213 | 16,3213 | Neutre |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,3524 | +0,62% | +0,1001 | 16,3524 | 16,3524 | Neutre |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,2869 | +0,66% | +0,1003 | 15,2869 | 15,2869 | Neutre |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,3136 | +0,66% | +0,1005 | 15,3136 | 15,3136 | Neutre |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,3466 | +0,66% | +0,1007 | 15,3466 | 15,3466 | Sell |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,3732 | +0,66% | +0,1010 | 15,3732 | 15,3732 | Sell |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,3995 | +0,66% | +0,1010 | 15,3995 | 15,3995 | Sell |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,4323 | +0,66% | +0,1013 | 15,4323 | 15,4323 | Sell |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,4592 | +0,66% | +0,1015 | 15,4592 | 15,4592 | Neutre |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,7264 | +0,71% | +0,1040 | 14,7264 | 14,7264 | Neutre |