Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,3707 | −2,14% | −0,3363 | 15,3707 | 15,3707 | Sell |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,3978 | −2,14% | −0,3367 | 15,3978 | 15,3978 | Sell |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,4330 | −2,14% | −0,3381 | 15,4330 | 15,4330 | Sell |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,4612 | −2,15% | −0,3391 | 15,4612 | 15,4612 | Sell |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,4894 | −2,15% | −0,3398 | 15,4894 | 15,4894 | Sell |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,5177 | −2,15% | −0,3406 | 15,5177 | 15,5177 | Sell |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,4507 | −2,31% | −0,3412 | 14,4507 | 14,4507 | Sell |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,4759 | −2,31% | −0,3418 | 14,4759 | 14,4759 | Sell |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,5071 | −2,31% | −0,3427 | 14,5071 | 14,5071 | Sell |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,5321 | −2,31% | −0,3432 | 14,5321 | 14,5321 | Sell |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,5572 | −2,30% | −0,3434 | 14,5572 | 14,5572 | Strong Sell |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,5884 | −2,30% | −0,3437 | 14,5884 | 14,5884 | Sell |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,6135 | −2,30% | −0,3442 | 14,6135 | 14,6135 | Sell |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8585 | −2,47% | −0,3503 | 13,8585 | 13,8585 | Sell |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,1040 | −2,69% | −0,3622 | 13,1040 | 13,1040 | Neutre |