Vallourec FuturesVallourec FuturesVallourec Futures

Vallourec Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VACIX2025Vallourec Futures (Nov 2025)
2025-11-2115,3452+0,61%+0,092615,345215,3452
Sell
VACIZ2025Vallourec Futures (Dec 2025)
2025-12-1915,3726+0,61%+0,093015,372615,3726
Sell
VACIF2026Vallourec Futures (Jan 2026)
2026-01-1615,4002+0,61%+0,093015,400215,4002
Sell
VACIG2026Vallourec Futures (Feb 2026)
2026-02-2015,4347+0,61%+0,092915,434715,4347
Sell
VACIH2026Vallourec Futures (Mar 2026)
2026-03-2015,4625+0,60%+0,092815,462515,4625
Sell
VACIJ2026Vallourec Futures (Apr 2026)
2026-04-1715,4904+0,60%+0,092415,490415,4904
Sell
VACIK2026Vallourec Futures (May 2026)
2026-05-1515,5164+0,60%+0,092515,516415,5164
Sell
VACIM2026Vallourec Futures (Jun 2026)
2026-06-1914,4464+0,65%+0,092614,446414,4464
Sell
VACIN2026Vallourec Futures (Jul 2026)
2026-07-1714,4710+0,64%+0,092614,471014,4710
Sell
VACIQ2026Vallourec Futures (Aug 2026)
2026-08-2114,5000+0,64%+0,092714,500014,5000
Sell
VACIU2026Vallourec Futures (Sep 2026)
2026-09-1814,5227+0,64%+0,092814,522714,5227
Sell
VACIV2026Vallourec Futures (Oct 2026)
2026-10-1614,5463+0,64%+0,092914,546314,5463
Neutre
VVACIX2026Vallourec Futures (Nov 2026)
2026-11-2014,577714,577714,5777
Neutre
VACIZ2026Vallourec Futures (Dec 2026)
2026-12-1814,6030+0,64%+0,093414,603014,6030
Sell
VACIZ2027Vallourec Futures (Dec 2027)
2027-12-1713,8263+0,71%+0,097213,826313,8263
Sell