Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VAGFX2025^{VAT GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	332,9796	−1,31%	−4,4064	332,9796	332,9796	Sell
VAGFZ2025^{VAT GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	332,8191	−1,31%	−4,4087	332,8191	332,8191	Sell
VAGFF2026^{VAT GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	332,9242	−1,31%	−4,4099	332,9242	332,9242	Sell
VAGFG2026^{VAT GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	333,0047	−1,31%	−4,4099	333,0047	333,0047	Sell
VAGFH2026^{VAT GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	328,1142	−1,47%	−4,9096	328,1142	328,1142	Sell
VAGFJ2026^{VAT GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	328,0965	−1,47%	−4,9086	328,0965	328,0965	Sell
VAGFK2026^{VAT GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	325,2302	−1,49%	−4,9071	325,2302	325,2302	Sell
VAGFM2026^{VAT GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	325,0945	−1,49%	−4,9041	325,0945	325,0945	Sell
VAGFN2026^{VAT GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	330,0184	−1,32%	−4,4030	330,0184	330,0184	Sell
VAGFQ2026^{VAT GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	330,0410	−1,32%	−4,4031	330,0410	330,0410	Sell
VAGFU2026^{VAT GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	330,0574	−1,32%	−4,4032	330,0574	330,0574	Sell
VAGFV2026^{VAT GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	325,1670	−1,49%	−4,9051	325,1670	325,1670	Strong Sell
VAGFX2026^{VAT GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	330,0922	−1,32%	−4,4049	330,0922	330,0922	Strong Sell
VAGFZ2026^{VAT GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	330,1150	−1,32%	−4,4053	330,1150	330,1150	Sell
VAGFZ2027^{VAT GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	321,0292	−1,50%	−4,9024	321,0292	321,0292	Sell

VAT GROUP SINGLE STOCK FUTURES

Contrats