Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT Group Futures (Nov 2025) | 2025-11-21 | 327,5417 | −3,73% | −12,7071 | 327,5417 | 327,5417 | Sell |
| VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 327,3783 | −3,74% | −12,7127 | 327,3783 | 327,3783 | Sell |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 327,4882 | −3,74% | −12,7164 | 327,4882 | 327,4882 | Sell |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 327,5797 | −3,74% | −12,7192 | 327,5797 | 327,5797 | Sell |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 327,6093 | −3,74% | −12,7197 | 327,6093 | 327,6093 | Sell |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 327,6034 | −3,74% | −12,7188 | 327,6034 | 327,6034 | Sell |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 324,7521 | −3,77% | −12,7166 | 324,7521 | 324,7521 | Sell |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 324,6321 | −3,77% | −12,7109 | 324,6321 | 324,6321 | Sell |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 324,6607 | −3,77% | −12,7120 | 324,6607 | 324,6607 | Sell |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 324,6954 | −3,77% | −12,7134 | 324,6954 | 324,6954 | Strong Sell |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 324,7224 | −3,77% | −12,7144 | 324,7224 | 324,7224 | Sell |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 324,7486 | −3,77% | −12,7154 | 324,7486 | 324,7486 | Strong Sell |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 324,7810 | −3,77% | −12,7167 | 324,7810 | 324,7810 | Strong Sell |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 324,8109 | −3,77% | −12,7179 | 324,8109 | 324,8109 | Sell |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 320,7929 | −3,81% | −12,7166 | 320,7929 | 320,7929 | Sell |