Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 342,6952 | +0,27% | +0,9162 | 342,6952 | 342,6952 | Sell |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 343,8047 | +0,27% | +0,9176 | 343,8047 | 343,8047 | Sell |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 344,8912 | +0,27% | +0,9198 | 344,8912 | 344,8912 | Sell |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 345,5186 | +0,27% | +0,9311 | 345,5186 | 345,5186 | Sell |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 346,5291 | +0,27% | +0,9439 | 346,5291 | 346,5291 | Sell |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 347,5123 | +0,28% | +0,9597 | 347,5123 | 347,5123 | Sell |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 347,8129 | +0,28% | +0,9672 | 347,8129 | 347,8129 | Sell |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 349,0147 | +0,28% | +0,9757 | 349,0147 | 349,0147 | Sell |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 349,9542 | +0,28% | +0,9825 | 349,9542 | 349,9542 | Sell |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 350,4307 | +0,28% | +0,9906 | 350,4307 | 350,4307 | Sell |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 351,3354 | +0,28% | +0,9972 | 351,3354 | 351,3354 | Sell |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 352,2218 | +0,29% | +1,0038 | 352,2218 | 352,2218 | Sell |
| VVISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 352,6145 | — | — | 352,6145 | 352,6145 | Neutre |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 353,5141 | +0,29% | +1,0161 | 353,5141 | 353,5141 | Sell |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 362,1711 | +0,30% | +1,0874 | 362,1711 | 362,1711 | Sell |