Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,6357 | −2,74% | −0,7222 | 25,6357 | 25,6357 | Strong Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,6794 | −2,74% | −0,7229 | 25,6794 | 25,6794 | Strong Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,7394 | −2,74% | −0,7241 | 25,7394 | 25,7394 | Strong Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25,7897 | −2,73% | −0,7251 | 25,7897 | 25,7897 | Strong Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 25,8391 | −2,73% | −0,7261 | 25,8391 | 25,8391 | Strong Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 25,8896 | −2,73% | −0,7272 | 25,8896 | 25,8896 | Strong Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,2150 | −2,81% | −0,7285 | 25,2150 | 25,2150 | Strong Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,2607 | −2,81% | −0,7298 | 25,2607 | 25,2607 | Strong Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,0490 | −1,40% | −0,3700 | 26,0490 | 26,0490 | Strong Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,3625 | −2,81% | −0,7335 | 25,3625 | 25,3625 | Strong Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,4089 | −2,81% | −0,7353 | 25,4089 | 25,4089 | Strong Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25,4669 | −2,82% | −0,7377 | 25,4669 | 25,4669 | Strong Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,5136 | −2,82% | −0,7397 | 25,5136 | 25,5136 | Strong Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,4415 | −2,92% | −0,7655 | 25,4415 | 25,4415 | Strong Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,4178 | −3,04% | −0,7975 | 25,4178 | 25,4178 | Strong Sell |