Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,0648 | +0,66% | +0,1787 | 27,0648 | 27,0648 | Buy |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,1233 | +0,66% | +0,1791 | 27,1233 | 27,1233 | Buy |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,1716 | +0,66% | +0,1785 | 27,1716 | 27,1716 | Buy |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,2211 | +0,66% | +0,1781 | 27,2211 | 27,2211 | Buy |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,2843 | +0,66% | +0,1788 | 27,2843 | 27,2843 | Buy |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,3362 | +0,66% | +0,1797 | 27,3362 | 27,3362 | Buy |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,3878 | +0,66% | +0,1807 | 27,3878 | 27,3878 | Buy |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,4376 | +0,67% | +0,1816 | 27,4376 | 27,4376 | Buy |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,7623 | +0,69% | +0,1829 | 26,7623 | 26,7623 | Strong Buy |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,8102 | +0,69% | +0,1839 | 26,8102 | 26,8102 | Strong Buy |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,8684 | +0,69% | +0,1845 | 26,8684 | 26,8684 | Strong Buy |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,9147 | +0,69% | +0,1851 | 26,9147 | 26,9147 | Strong Buy |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,9612 | +0,69% | +0,1853 | 26,9612 | 26,9612 | Neutre |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,0680 | +0,69% | +0,1854 | 27,0680 | 27,0680 | Buy |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,9911 | +0,70% | +0,1876 | 26,9911 | 26,9911 | Buy |