Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,3233 | +0,96% | +0,2585 | 27,3233 | 27,3233 | Buy |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,3829 | +0,96% | +0,2596 | 27,3829 | 27,3829 | Buy |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,4323 | +0,96% | +0,2607 | 27,4323 | 27,4323 | Buy |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,4825 | +0,96% | +0,2614 | 27,4825 | 27,4825 | Buy |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,5464 | +0,96% | +0,2621 | 27,5464 | 27,5464 | Buy |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,5987 | +0,96% | +0,2625 | 27,5987 | 27,5987 | Buy |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,6508 | +0,96% | +0,2630 | 27,6508 | 27,6508 | Buy |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,7013 | +0,96% | +0,2637 | 27,7013 | 27,7013 | Buy |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,0269 | +0,99% | +0,2646 | 27,0269 | 27,0269 | Buy |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,0755 | +0,99% | +0,2653 | 27,0755 | 27,0755 | Strong Buy |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,1346 | +0,99% | +0,2662 | 27,1346 | 27,1346 | Strong Buy |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,1815 | +0,99% | +0,2668 | 27,1815 | 27,1815 | Strong Buy |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,2287 | +0,99% | +0,2675 | 27,2287 | 27,2287 | Strong Buy |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,3370 | +0,99% | +0,2690 | 27,3370 | 27,3370 | Buy |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,2682 | +1,03% | +0,2771 | 27,2682 | 27,2682 | Buy |