Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,0596 | −0,45% | −0,1217 | 27,0596 | 27,0596 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,1070 | −0,45% | −0,1217 | 27,1070 | 27,1070 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,1701 | −0,45% | −0,1219 | 27,1701 | 27,1701 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,2865 | −0,31% | −0,0846 | 27,2865 | 27,2865 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,2701 | −0,45% | −0,1225 | 27,2701 | 27,2701 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,3203 | −0,45% | −0,1230 | 27,3203 | 27,3203 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,6430 | −0,46% | −0,1234 | 26,6430 | 26,6430 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,7574 | −0,32% | −0,0870 | 26,7574 | 26,7574 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,8153 | −0,32% | −0,0870 | 26,8153 | 26,8153 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,8613 | −0,32% | −0,0875 | 26,8613 | 26,8613 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,8389 | −0,46% | −0,1241 | 26,8389 | 26,8389 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,8955 | −0,46% | −0,1244 | 26,8955 | 26,8955 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,0101 | −0,33% | −0,0895 | 27,0101 | 27,0101 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,8439 | −0,47% | −0,1281 | 26,8439 | 26,8439 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,9220 | — | — | 26,9220 | 26,9220 | Neutre |