Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VTSGX2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	28,7633	−0,02%	−0,0052	28,7633	28,7633	Buy
VTSGZ2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	28,8141	−0,02%	−0,0054	28,8141	28,8141	Buy
VTSGF2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	28,8684	−0,02%	−0,0055	28,8684	28,8684	Buy
VTSGG2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	28,9346	−0,02%	−0,0055	28,9346	28,9346	Buy
VTSGH2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28,9855	−0,02%	−0,0056	28,9855	28,9855	Buy
VTSGJ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29,0362	−0,02%	−0,0055	29,0362	29,0362	Buy
VTSGK2026^{BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29,0850	−0,02%	−0,0055	29,0850	29,0850	Buy
VTSGM2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28,4063	−0,02%	−0,0055	28,4063	28,4063	Buy
VTSGN2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28,4548	−0,02%	−0,0054	28,4548	28,4548	Buy
VTSGQ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28,5138	−0,02%	−0,0055	28,5138	28,5138	Buy
VTSGU2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28,5602	−0,02%	−0,0054	28,5602	28,5602	Buy
VTSGV2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28,6062	−0,03%	−0,0079	28,6062	28,6062	Neutre
VTSGX2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28,6648	−0,04%	−0,0120	28,6648	28,6648	Neutre
VTSGZ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28,7124	−0,05%	−0,0152	28,7124	28,7124	Buy
VTSGZ2027^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28,6456	−0,04%	−0,0115	28,6456	28,6456	Buy

BUREAU VERITAS SINGLE STOCK FUTURES

Contrats