Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26,1040 | +1,16% | +0,2986 | 26,1040 | 26,1040 | Sell |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,1495 | +1,16% | +0,2992 | 26,1495 | 26,1495 | Sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,2119 | +1,16% | +0,2998 | 26,2119 | 26,2119 | Sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,2625 | +1,16% | +0,3004 | 26,2625 | 26,2625 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,3115 | +1,16% | +0,3009 | 26,3115 | 26,3115 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,3732 | +1,16% | +0,3016 | 26,3732 | 26,3732 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,4214 | +1,16% | +0,3022 | 26,4214 | 26,4214 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,4679 | +1,16% | +0,3028 | 26,4679 | 26,4679 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,5138 | +1,16% | +0,3033 | 26,5138 | 26,5138 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,8328 | +1,19% | +0,3039 | 25,8328 | 25,8328 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,8751 | +1,19% | +0,3045 | 25,8751 | 25,8751 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,9269 | +1,19% | +0,3051 | 25,9269 | 25,9269 | Neutre |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,9683 | +1,19% | +0,3056 | 25,9683 | 25,9683 | Buy |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,0921 | +1,19% | +0,3071 | 26,0921 | 26,0921 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,9608 | +1,23% | +0,3144 | 25,9608 | 25,9608 | Sell |