Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,3579 | −1,37% | −0,3651 | 26,3579 | 26,3579 | Strong Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,4023 | −1,37% | −0,3663 | 26,4023 | 26,4023 | Strong Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,4635 | −1,37% | −0,3679 | 26,4635 | 26,4635 | Strong Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,5148 | −1,37% | −0,3684 | 26,5148 | 26,5148 | Strong Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,5652 | −1,37% | −0,3691 | 26,5652 | 26,5652 | Strong Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,6168 | −1,37% | −0,3695 | 26,6168 | 26,6168 | Strong Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,9435 | −1,41% | −0,3698 | 25,9435 | 25,9435 | Strong Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,9905 | −1,40% | −0,3701 | 25,9905 | 25,9905 | Strong Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,0490 | −1,40% | −0,3700 | 26,0490 | 26,0490 | Strong Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,0960 | −1,40% | −0,3697 | 26,0960 | 26,0960 | Strong Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,1442 | −1,39% | −0,3688 | 26,1442 | 26,1442 | Strong Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,2046 | −1,38% | −0,3673 | 26,2046 | 26,2046 | Strong Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,2533 | −1,38% | −0,3661 | 26,2533 | 26,2533 | Strong Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,2070 | −1,31% | −0,3473 | 26,2070 | 26,2070 | Strong Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,2153 | −1,22% | −0,3235 | 26,2153 | 26,2153 | Strong Sell |