Bureau Veritas Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,0128 | +0,77% | +0,1995 | 26,0128 | 26,0128 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,0571 | +0,78% | +0,2028 | 26,0571 | 26,0571 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,1171 | +0,79% | +0,2058 | 26,1171 | 26,1171 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,1673 | +0,80% | +0,2081 | 26,1673 | 26,1673 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,2160 | +0,81% | +0,2099 | 26,2160 | 26,2160 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,2654 | +0,81% | +0,2114 | 26,2654 | 26,2654 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,5897 | +0,84% | +0,2131 | 25,5897 | 25,5897 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,6344 | +0,84% | +0,2141 | 25,6344 | 25,6344 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,6894 | +0,84% | +0,2147 | 25,6894 | 25,6894 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,7330 | +0,84% | +0,2150 | 25,7330 | 25,7330 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,7771 | +0,84% | +0,2150 | 25,7771 | 25,7771 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25,8317 | +0,84% | +0,2145 | 25,8317 | 25,8317 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,8754 | +0,83% | +0,2138 | 25,8754 | 25,8754 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,7891 | +0,88% | +0,2243 | 25,7891 | 25,7891 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,7512 | +0,93% | +0,2381 | 25,7512 | 25,7512 | Buy |