Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
WMTFX2025^{WALMART SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	100,9208	−2,00%	−2,0641	100,9208	100,9208	Sell
WMTFZ2025^{WALMART SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	101,0155	−2,01%	−2,0701	101,0155	101,0155	Sell
WMTFF2026^{WALMART SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	101,3450	−2,01%	−2,0760	101,3450	101,3450	Sell
WMTFG2026^{WALMART SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	101,7450	−2,01%	−2,0823	101,7450	101,7450	Sell
WMTFH2026^{WALMART SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	101,8500	−2,01%	−2,0866	101,8500	101,8500	Strong Sell
WMTFJ2026^{WALMART SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	102,1575	−2,01%	−2,0903	102,1575	102,1575	Strong Sell
WMTFK2026^{WALMART SINGLE STOCK FUTURES (May 2026)}	2026-05-15	102,2534	−2,01%	−2,0946	102,2534	102,2534	Strong Sell
WMTFM2026^{WALMART SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	102,6272	−2,01%	−2,1025	102,6272	102,6272	Strong Sell
WMTFN2026^{WALMART SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	102,9215	−2,01%	−2,1092	102,9215	102,9215	Strong Sell
WMTFQ2026^{WALMART SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	103,0758	−2,01%	−2,1150	103,0758	103,0758	Strong Sell
WMTFU2026^{WALMART SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	103,3600	−2,01%	−2,1170	103,3600	103,3600	Strong Sell
WMTFV2026^{WALMART SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	103,6400	−2,00%	−2,1183	103,6400	103,6400	Strong Sell
WMTFX2026^{WALMART SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	103,9890	−2,00%	−2,1228	103,9890	103,9890	Strong Sell
WMTFZ2026^{WALMART SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	104,0616	−2,00%	−2,1288	104,0616	104,0616	Sell
WMTFZ2027^{WALMART SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	106,8224	−2,00%	−2,1785	106,8224	106,8224	Sell

WALMART SINGLE STOCK FUTURES

Contrats