Contrats Danone - Stock Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 72,3512 | −1,19% | −0,8748 | 72,3512 | 72,3512 | Sell |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 72,5144 | −1,19% | −0,8768 | 72,5144 | 72,5144 | Sell |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 72,6453 | −1,19% | −0,8783 | 72,6453 | 72,6453 | Sell |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 72,7764 | −1,19% | −0,8799 | 72,7764 | 72,7764 | Sell |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 72,9378 | −1,19% | −0,8818 | 72,9378 | 72,9378 | Sell |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 73,0689 | −1,19% | −0,8833 | 73,0689 | 73,0689 | Sell |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 73,1964 | −1,19% | −0,8848 | 73,1964 | 73,1964 | Sell |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 71,6165 | −1,22% | −0,8862 | 71,6165 | 71,6165 | Sell |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 71,7603 | −1,22% | −0,8878 | 71,7603 | 71,7603 | Sell |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 71,8730 | −1,22% | −0,8891 | 71,8730 | 71,8730 | Sell |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 72,0098 | −1,22% | −0,8906 | 72,0098 | 72,0098 | Sell |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 72,1207 | −1,22% | −0,8919 | 72,1207 | 72,1207 | Strong Sell |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 72,2349 | −1,22% | −0,8932 | 72,2349 | 72,2349 | Strong Sell |