Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52,7100 | +0,26% | +0,1366 | 52,7100 | 52,7100 | Buy |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52,8289 | +0,26% | +0,1369 | 52,8289 | 52,8289 | Buy |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52,9242 | +0,26% | +0,1371 | 52,9242 | 52,9242 | Buy |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52,2990 | +0,26% | +0,1375 | 52,2990 | 52,2990 | Buy |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52,4151 | +0,26% | +0,1377 | 52,4151 | 52,4151 | Strong Buy |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52,5093 | +0,26% | +0,1380 | 52,5093 | 52,5093 | Strong Buy |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51,9503 | +0,27% | +0,1382 | 51,9503 | 51,9503 | Strong Buy |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52,0367 | +0,27% | +0,1385 | 52,0367 | 52,0367 | Strong Buy |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52,1417 | +0,27% | +0,1388 | 52,1417 | 52,1417 | Strong Buy |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51,5933 | +0,27% | +0,1391 | 51,5933 | 51,5933 | Strong Buy |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51,6919 | +0,27% | +0,1394 | 51,6919 | 51,6919 | Strong Buy |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51,7718 | +0,27% | +0,1397 | 51,7718 | 51,7718 | Strong Buy |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 51,2232 | +0,27% | +0,1398 | 51,2232 | 51,2232 | Strong Buy |