Commencez

Four/Tether

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Four/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FORMUSDT.PFORM / TetherUS PERPETUAL CONTRACTBinance0,3308 USDT−1,87%12,1 M+38,31%0,3426 USDT0,3294 USDT2,94 M
Sell
FORMUSDT.PFORM / Tether USD PERPETUAL CONTRACTLBANK0,3307 USDT−1,90%11,4 M+0,87%0,3422 USDT0,3299 USDT4,44 M
Sell
FORMUSDTFORM / TetherUSBinance0,3311 USDT−1,84%5,08 M+83,64%0,3429 USDT0,3302 USDT892,03 K
Sell
FORMUSDT.PFORMUSDTPERP PERPETUAL MIX CONTRACTBitget0,3311 USDT−1,78%4,17 M+122,38%0,3424 USDT0,3302 USDT799,68 K
Sell
FORMUSDT.PFour/USD Tether Perpetual ContractBingX0,3309 USDT−1,84%2,59 M+12,38%0,3424 USDT0,3299 USDT846,16 K
Sell
FORMTRYFORM / Turkish LiraBinance14,20 TRY−1,59%1,48 M+102,22%14,68 TRY14,14 TRY94,05 K
Sell
FORMUSDT.PFour/TetherUSToobit0,3307 USDT−1,87%1,23 M+30,66%0,3419 USDT0,3298 USDT283,75 K
Sell
FORMUSDT.PFORMUSDT Perpetual ContractBybit0,3310 USDT−1,87%1,2 M+82,18%0,3426 USDT0,3293 USDT206,69 K
Sell
FORMUSDT.PFORMUSDT Perpetual ContractZoomex0,3310 USDT−1,87%1,2 M+100,18%0,3426 USDT0,3293 USDT206,38 K
Sell
FORMUSDT.PFORM Linear Perpetual Futures ContractPhemex0,3310 USDT−1,75%992,03 K+37,48%0,3427 USDT0,3293 USDT256,14 K
Sell
FORMUSDTFour/TetherGate0,3311 USDT−1,81%898,61 K+57,90%0,3413 USDT0,3305 USDT105,86 K
Sell
FORMUSDT.PFOUR / USDT PERPETUAL SWAP CONTRACTKCEX0,3308 USDT−1,84%735,05 K+30,51%0,3421 USDT0,3300 USDT172,68 K
Sell
FORMUSDT.PFour / Tether LINEAR FUTURES CONTRACTBITUNIX0,3310 USDT−1,78%583,2 K+14,11%0,3422 USDT0,3299 USDT135,09 K
Sell
FORMUSDTFour/USD Tether SpotBingX0,3345 USDT−0,86%558,01 K+103,47%0,3430 USDT0,3342 USDT103,41 K
Sell
FORMUSDTFour / Tether SPOTBITUNIX0,3311 USDT−1,84%414,52 K+74,09%0,3428 USDT0,3304 USDT72,24 K
Sell
FORMUSDTFOUR / USDTKCEX0,3313 USDT−1,81%251,2 K+42,62%0,3427 USDT0,3305 USDT64,85 K
Sell
FORMUSDTFORM / USDT Spot Trading PairPhemex0,3316 USDT−1,86%246,05 K−1,55%0,3426 USDT0,3300 USDT89,38 K
Sell
FORMEURFour / EuroBitvavo0,28200 EUR−1,05%238,14 K+273,88%0,28858 EUR0,28200 EUR25,71 K
Sell
FORMUSDTFORMUSDT SPOTBitget0,3303 USDT−1,93%164,29 K+41,63%0,3428 USDT0,3303 USDT25,09 K
Sell
FORMUSDTFORM / USDTMEXC0,3312 USDT−1,78%122,26 K+16,04%0,3429 USDT0,3303 USDT27,73 K
Sell
FORMUSDCFORM / USD CoinBinance0,3301 USDC−1,67%83,78 K−26,67%0,3421 USDC0,3301 USDC12,35 K
Sell
FORMUSDT.PFOUR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3308 USDT−1,78%72,74 K+111,38%0,3422 USDT0,3299 USDT2,54 K
Sell
FORMUSDTFOUR/USD TETHERBloFin0,3314 USDT−1,66%60,51 K+4,03%0,3427 USDT0,3303 USDT16,86 K
Sell
FORMUSDCFORM / USDCMEXC0,3312 USDC−1,69%23,76 K—0,3420 USDC0,3305 USDC19,77 K
Neutre
FORMUSDTFOUR/TETHERUSWEEX0,3311 USDT−2,45%12,04 K+142,37%0,3429 USDT0,3301 USDT14,94 K
Sell
FORMUSDTFOUR / TETHERCoinEx0,3313 USDT−1,60%6,73 K+29,23%0,3416 USDT0,3304 USDT1,31 K
Sell
FORMUSDT.PFOUR/USDT PERPETUAL SWAP CONTRACTXT.com0,3308 USDT−1,84%——0,3423 USDT0,3298 USDT108,83 K
Sell
FORMUSDTFour/Tether USDBitMart0,3313 USDT−1,69%——0,3428 USDT0,3304 USDT45,24 K
Sell
FORMUSDT.PFOUR / TETHERUS PERPETUAL CONTRACTGate0,3309 USDT−1,81%——0,3423 USDT0,3295 USDT153,67 K
Sell
FORMUSDT.PFORM / Tether PERPETUAL FUTURESMEXC0,3306 USDT−1,84%——0,3421 USDT0,3298 USDT147,42 K
Sell
FORMUSDTFour / Tether USDPoloniex0,3233 USDT0,00%——0,3233 USDT0,3233 USDT0
Sell
FORMUSDT.PFORM vs Tether USD PERPETUAL CONTRACTBTCC0,3310 USDT−1,81%——0,3422 USDT0,3302 USDT12,15 M
Sell
FORMUSDT.PFOUR/TETHERUS PERPETUAL CONTRACTWEEX0,3308 USDT−1,81%——0,3421 USDT0,3299 USDT49,17 K
Sell
FORMUSDT.PFour/Tether USD PERPETUAL CONTRACTBitMart0,3309 USDT−1,84%——0,3420 USDT0,3299 USDT766,19 K
Sell