Commencez

FX Bitcoin / Yen

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FX Bitcoin / Yen sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 807,4 USD+0,09%3,11 T−2,73%68 989,3 USD68 085,2 USD5,37 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 818,5 USDT+0,05%9,58 B+3,28%69 033,6 USDT68 112,2 USDT17,03 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 833,3 USDT+0,07%5,1 B+13,11%69 050,8 USDT68 122,9 USDT622,08 M
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 835,0 USDT+0,08%4,14 B−2,53%69 031,5 USDT68 118,5 USDT9,18 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 838,1 USDT+0,08%3,92 B+7,72%69 040,0 USDT68 108,8 USDT7,07 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 829,6 USDT+0,07%3,9 B+31,37%69 034,2 USDT68 118,3 USDT7,17 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 834,9 USDT+0,08%3,8 B+3,00%69 031,5 USDT68 112,9 USDT7,92 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 835,1 USDT+0,07%2,72 B+7,14%69 035,3 USDT68 121,3 USDT4,66 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 851,5 USDT+0,10%2,37 B−1,64%69 031,5 USDT68 112,9 USDT6,31 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 810,5 USDC+0,09%1,7 B+0,55%68 999,7 USDC68 092,4 USDC3,33 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 844,1 USDC+0,08%1,65 B−15,26%69 038,6 USDC68 118,0 USDC4,02 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 891,2 USDT+0,06%1,64 B+40,35%69 085,8 USDT68 159,7 USDT6,05 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 896,82 USDT+0,11%1,42 B−0,86%69 065,50 USDT68 143,22 USDT2,23 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 870,00 USDT−0,32%1,35 B−14,97%69 100,00 USDT68 060,30 USDT9,52 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW68 852,13 USDT+0,04%1,29 B−10,85%69 057,55 USDT68 164,44 USDT2,87 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 855,2 USDT+0,10%1,17 B+6,50%69 036,4 USDT68 124,1 USDT2,12 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 829,6 USDT+0,07%926,78 M+8,90%69 031,5 USDT68 112,9 USDT1,92 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 811,0 USDT+0,02%847,81 M+0,36%69 034,9 USDT68 122,8 USDT1,77 K
Sell
BTCUSDTBitcoin / USDTMEXC68 858,95 USDT+0,05%775,4 M−10,53%69 070,56 USDT68 145,19 USDT1,58 K
Sell
BTCUSDTBitcoin/TetherGate68 861,0 USDT+0,07%672,63 M−0,07%69 060,6 USDT68 152,0 USDT1,58 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68 784,0 USDC+0,05%579,35 M+8,18%68 996,1 USDC68 093,7 USDC1,61 K
Sell
BTCUSDBitcoin / USDCrypto.com68 843,18 USD+0,09%570,62 M+18,49%69 035,99 USD68 119,64 USD1,58 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 808,1 USDT+0,04%554,51 M+1,76%69 031,5 USDT68 114,4 USDT995
Sell
BTCUSDTBITCOIN / USDTKCEX68 853,08 USDT+0,05%542,38 M−6,59%69 065,50 USDT68 145,21 USDT1,23 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 803,0 USD+0,08%506,82 M+9,11%69 004,1 USD68 064,8 USD110,14 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 828,3 USDT+0,07%453,27 M−8,62%69 031,5 USDT68 116,1 USDT813
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 820,0 USD+0,10%433,12 M+29,99%69 003,4 USD68 088,1 USD81,37 M
Sell
BTCUSDTBTCUSDT SPOTBybit68 869,0 USDT+0,07%423,67 M−6,70%69 067,1 USDT68 150,9 USDT814
Sell
BTCUSDCBitcoin / USDCCoinbase68 818,73 USDC+0,06%389,49 M−1,59%69 025,99 USDC68 112,44 USDC931
Sell
BTCUSDBitcoin / US DollarCoinbase68 828,14 USD+0,07%389,35 M−2,01%69 025,99 USD68 112,44 USD926
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 842,99 USDT+0,06%388,46 M+11,61%69 044,83 USDT68 148,73 USDT1,12 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 847,0 USD−2,66%362,44 M+10,07%70 937,5 USD68 039,0 USD288,89 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 833,5 USD+0,13%351,21 M+29,91%69 005,0 USD68 083,5 USD70,89 M
Sell
BTCUSDTBTCUSDT SPOTBitget68 883,25 USDT+0,08%348,69 M+18,67%69 079,99 USDT68 163,56 USDT901
Sell
BTCUSDTBitcoin/USDTOKX68 891,2 USDT+0,09%343,98 M−3,66%69 073,1 USDT68 153,9 USDT618
Sell
BTCUSDTBitcoin / TetherKuCoin68 853,2 USDT+0,04%337,67 M+27,42%69 061,7 USDT68 150,0 USDT828
Sell
BTCUSDCBitcoin / USD CoinBinance68 864,69 USDC+0,11%324,84 M+13,27%69 031,46 USDC68 125,13 USDC563
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 870,07 USDT+0,08%316,78 M−2,42%69 059,22 USDT68 151,28 USDT645
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 870,0 USDT−0,33%315,2 M+17,20%69 100,0 USDT68 056,3 USDT2,38 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 877,45 USDT+0,11%305,93 M+96,40%69 051,29 USDT68 164,00 USDT1,28 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 878,99 USDT+0,10%302,01 M+20,80%69 066,99 USDT68 148,01 USDT781
Sell
BTCUSDCBITCOIN/USD COINBitrue68 830,48 USDC−0,33%246,69 M+12,59%69 071,68 USDC68 042,27 USDC2 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 882,48 USDT+0,09%234,42 M−3,05%69 064,64 USDT68 156,33 USDT604
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 833,6 USDT+0,08%222,91 M+7,60%69 019,2 USDT68 128,5 USDT463
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 898,0 USDT+0,05%206,67 M−17,22%69 117,0 USDT68 188,0 USDT491
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 890,34 USDT+0,10%203,59 M−1,01%69 065,50 USDT68 151,89 USDT610
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 845 USDT+0,07%200,73 M+14,65%69 042 USDT68 123 USDT241
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 835,1 USDT+0,06%186,06 M+19,12%69 045,0 USDT68 115,1 USDT24,01 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 829,7 USDC+0,11%170,46 M+0,80%68 998,5 USDC68 093,9 USDC336
Sell
BTCUSDTBitcoin / Tether USDHTX68 879,10 USDT−0,30%164,66 M−13,57%69 091,15 USDT68 077,84 USDT1,23 K
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 821 USD+0,06%163,86 M+6,62%69 007 USD68 127 USD320
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 870,07 USDT+0,08%161,75 M−2,84%69 065,50 USDT68 145,21 USDT311
Sell
BTCKRWBitcoin / KRWUpBit101 929 000,0 KRW−0,22%148,67 M−4,52%102 601 000,0 KRW100 795 000,0 KRW305
Sell
BTCUSDCBITCOIN/USD COINWEEX68 855,50 USDC−0,30%144,03 M+20,97%69 071,60 USDC68 040,40 USDC1,14 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 801,9 USDC+0,05%118,65 M−15,33%68 983,6 USDC68 097,2 USDC62
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 810,1 USDC+0,09%112,17 M−2,64%68 998,6 USDC68 093,7 USDC245
Sell
BTCKRWBitcoin / South Korean WonBithumb101 855 000 KRW−0,21%111,78 M−13,38%102 525 000 KRW100 890 000 KRW158
Sell
BTCJPYBitcoin / JPYBinance10 568 876 JPY+0,32%99,7 M+8,86%10 587 208 JPY10 445 986 JPY422
Sell
BTCUSDBitcoin / DollarBitfinex68 910,0 USD+0,05%94,5 M−12,84%69 107,0 USD68 200,0 USD160
Sell
BTCUSDBitcoin / U. S. DollarKraken68 838,9 USD+0,09%87,27 M−42,06%69 000,0 USD68 133,0 USD141
Sell
BTCEURBitcoin / EuroBitvavo58 084 EUR+0,13%75,58 M+14,43%58 214 EUR57 443 EUR51
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 832,5 USDC+0,12%74,03 M−1,30%68 996,6 USDC68 089,3 USDC150
Sell
BTCUSTBitcoin / USTBitfinex68 875,00000000 USDT+0,08%71,79 M+18,19%69 077,00000000 USDT68 152,00000000 USDT108
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 560 154 JPY+0,31%67,26 M−12,21%10 582 500 JPY10 435 386 JPY183
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 814,1 USDC+0,09%59,04 M+12,52%68 998,5 USDC68 092,4 USDC151
Sell
BTCJPYBitcoin / YenbitFlyer10 562 944 JPY+0,32%55,02 M+58,61%10 580 000 JPY10 436 333 JPY250
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 806,3 USD+0,13%51,3 M+35,52%68 990,0 USD68 071,6 USD104
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 804,5 USDC+0,09%40,85 M+17,81%68 992,7 USDC68 085,1 USDC50
Sell
BTCUSDCBTCUSDC SPOTBybit68 824,4 USDC+0,06%39,25 M+12,42%69 030,6 USDC68 122,2 USDC68
Sell
BTCEURBitcoin / EuroKraken58 059,3 EUR+0,13%37,6 M−0,97%58 200,0 EUR57 443,5 EUR30
Sell
BTCEURBitcoin / EuroBinance58 047,25 EUR+0,06%28,51 M+15,71%58 216,45 EUR57 436,34 EUR30
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 088,4 USDT+0,05%24,73 M+37,48%69 294,0 USDT68 373,0 USDT38
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 876,0 USDC−2,69%21,99 M−10,05%70 965,5 USDC68 038,0 USDC258
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 870 USDT+0,07%20,98 M+4,71%69 059 USDT68 172 USDT24
Sell
BTCEURBitcoin / EuroBitstamp58 043 EUR+0,09%20,31 M−8,44%58 193 EUR57 446 EUR13
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 840,38 USDC+0,08%19,65 M+11,51%69 031,46 USDC68 125,12 USDC34
Sell
BTCEURBitcoin / EuroCoinbase58 077,29 EUR+0,12%18,8 M+2,93%58 227,72 EUR57 440,51 EUR27
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 720,8 USDT+0,07%17,73 M+58,84%69 887,7 USDT68 968,8 USDT25
Sell
BTCUSDBitcoin/USDOKX68 838,9 USD+0,04%16,61 M−2,18%69 028,0 USD68 127,1 USD31
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 826,6 USDC+0,05%14,06 M+9,68%69 032,8 USDC68 131,3 USDC28
Sell
BTCUSDCBitcoin / USD CoinKraken68 846,77 USDC+0,11%13,11 M+28,42%69 010,12 USDC68 151,71 USDC38
Sell
BTCUSDBitcoin / U.S. DollarGemini68 837,16 USD+0,07%12,82 M−45,85%69 000,00 USD68 124,00 USD18
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 837,160000 USD+0,07%12,82 M−45,85%69 000,000000 USD68 124,000000 USD18
Sell
BTCUSDCBTCU / SDCGemini68 837,160000 USDC+0,07%12,81 M−45,86%69 000,000000 USDC68 124,000000 USDC18
Sell
BTCTRYBitcoin / Turkish LiraBinance3 008 060 TRY+0,08%12,16 M+7,78%3 015 870 TRY2 977 150 TRY13
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 895,0 USD−2,64%11,68 M+47,91%70 905,0 USD68 110,0 USD11,19 M
Sell
BTCUSDCBitcoin / USDCMEXC68 842,29 USDC+0,07%11,22 M+25,24%69 034,41 USDC68 130,11 USDC20
Sell
BTCUSDCBTCUSDC SPOTBitget68 877,56 USDC+0,11%10,61 M+18,85%69 033,29 USDC68 128,99 USDC14
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 867,5 USD−2,63%9,52 M+51,87%70 892,5 USD68 065,0 USD6,84 M
Neutre
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 045,0 USD−2,65%9,12 M−17,85%71 097,5 USD68 242,5 USD7,63 M
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 697,5 USD−2,62%8,54 M+62,21%71 755,0 USD68 905,0 USD7,91 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 883 USD+0,08%8,5 M+225,06%69 069 USD68 200 USD436,52 K
Sell
BTCUSDTBitcoin / Tether USDKraken68 898,8 USDT+0,11%8,44 M−29,18%69 100,0 USDT68 154,8 USDT16
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 812,0 USD+0,10%8,04 M+1 440,58%68 990,0 USD68 093,0 USD5,44 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 840,38 USDC+0,08%7,64 M+14,47%69 031,46 USDC68 126,32 USDC16
Sell
BTCEURBitcoin / EuroWhiteBIT58 076,81 EUR+0,19%7,55 M+17,93%58 151,93 EUR57 406,01 EUR14
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 212,5 USD−2,52%7,3 M−19,53%73 270,0 USD70 245,0 USD7 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 075,7 USD+0,13%7,03 M+40,92%69 230,0 USD68 349,7 USD602,18 K
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009685 USDT+0,37%6,3 M−15,67%0,009823 USDT0,009162 USDT98,59 M
Sell
BTCBRLBitcoin / BRLBinance360 159 BRL−0,01%6,28 M+27,13%361 418 BRL356 415 BRL9
Sell