Commencez

FX Bitcoin / Yen

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FX Bitcoin / Yen sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 697,9 USD−1,46%3,07 T+7,70%70 898,9 USD68 139,4 USD39,3 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 736,5 USDT−1,48%9,82 B+16,90%70 938,5 USDT68 152,0 USDT121,69 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 728,4 USDT−1,48%5,01 B+22,30%70 929,0 USDT68 154,8 USDT4,53 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 736,6 USDT−1,52%4,08 B+3,86%70 938,5 USDT68 166,6 USDT49,82 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 734,7 USDT−1,48%3,81 B+13,91%70 938,4 USDT68 164,2 USDT46,64 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 735,5 USDT−1,51%3,75 B+9,39%70 937,0 USDT68 158,4 USDT47,34 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 736,5 USDT−1,47%3,68 B+35,72%70 938,5 USDT68 170,1 USDT46,59 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 736,5 USDT−1,48%2,61 B+15,31%70 937,8 USDT68 174,1 USDT33,15 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 734,7 USDT−1,46%2,33 B−1,20%70 938,4 USDT68 174,8 USDT27,03 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 737,4 USDC−1,47%1,9 B+4,55%70 941,0 USDC68 175,7 USDC22,53 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 705,9 USDC−1,45%1,72 B+9,83%70 905,3 USDC68 142,1 USDC21,23 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 759,50 USDT−0,48%1,35 B−10,77%69 100,00 USDT68 244,80 USDT1,82 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW68 762,95 USDT−1,46%1,25 B−10,94%70 967,65 USDT68 251,05 USDT15,16 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 765,1 USDT−1,45%1,24 B+16,95%70 985,9 USDT68 210,6 USDT14,08 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 762,46 USDT−1,47%1,23 B−7,43%70 983,00 USDT68 203,60 USDT15,38 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 737,3 USDT−1,45%1,13 B+8,95%70 931,0 USDT68 180,7 USDT14,54 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 734,7 USDT−1,46%871,46 M+5,93%70 938,5 USDT68 163,3 USDT10,92 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 732,6 USDT−1,46%871,18 M+20,46%70 935,7 USDT68 188,0 USDT10,41 K
Sell
BTCUSDTBitcoin / USDTMEXC68 762,47 USDT−1,45%751,45 M−9,49%70 980,00 USDT68 204,36 USDT9,24 K
Sell
BTCUSDTBitcoin/TetherGate68 762,2 USDT−1,46%601,9 M−8,49%70 968,3 USDT68 212,4 USDT7,29 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68 706,9 USDC−1,45%601,34 M+23,57%70 904,6 USDC68 172,6 USDC6,93 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 734,5 USDT−1,45%571,97 M+16,22%70 938,3 USDT68 197,0 USDT7,08 K
Sell
BTCUSDBitcoin / USDCrypto.com68 728,00 USD−1,47%526,94 M+6,39%70 950,99 USD68 168,71 USD6,3 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 762,46 USDT−1,47%503,32 M−10,02%70 976,03 USDT68 215,38 USDT6,11 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 710,3 USD−1,43%498,88 M+9,59%70 910,2 USD68 151,0 USD391,66 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 734,6 USDT−1,45%429,82 M−20,50%70 938,5 USDT68 182,1 USDT5,22 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 767,2 USDT−1,46%393,87 M−12,22%70 973,4 USDT68 210,1 USDT4,81 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 694,5 USD−1,45%376,73 M+21,10%70 906,8 USD68 139,4 USD330,28 M
Sell
BTCUSDCBitcoin / USDCCoinbase68 720,02 USDC−1,50%363,21 M−19,19%70 941,65 USDC68 156,14 USDC4,19 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 721,99 USD−1,49%363,07 M−19,74%70 941,65 USD68 156,14 USD4,19 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 728,5 USD−2,83%343,18 M+6,80%70 937,5 USD68 166,5 USD171,14 M
Sell
BTCUSDTBitcoin/USDTOKX68 763,0 USDT−1,49%332,63 M−8,21%70 969,2 USDT68 207,4 USDT4,22 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 699,8 USD−1,45%327,28 M+48,38%70 916,1 USD68 114,1 USD296,59 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 746,88 USDT−1,48%320,22 M−10,52%70 924,16 USDT68 211,68 USDT3,87 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 778,71 USDT−1,45%318,19 M+18,76%70 981,82 USDT68 226,10 USDT4 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 762,5 USDT−1,46%310,28 M+19,58%70 973,6 USDT68 206,6 USDT3,78 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 762,4 USDT−0,48%300,75 M+13,86%69 100,0 USDT68 207,2 USDT621
Sell
BTCUSDCBitcoin / USD CoinBinance68 732,16 USDC−1,48%298,93 M+4,41%70 956,57 USDC68 177,69 USDC3,65 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 762,46 USDT−1,45%287,44 M−6,38%70 977,55 USDT68 214,14 USDT3,53 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 768,50 USDT−1,45%275,78 M+13,05%70 978,00 USDT68 204,01 USDT3,35 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 797,0 USDT−1,39%263,42 M+28,87%71 018,0 USDT68 210,0 USDT2,95 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 732,17 USDC−0,47%230,96 M+0,35%69 071,68 USDC68 178,08 USDC533
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 738,3 USDT−1,47%224,81 M+9,78%70 937,5 USDT68 152,0 USDT2,63 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 763,24 USDT−1,46%221,04 M−2,17%70 976,97 USDT68 268,46 USDT2,58 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 762,40 USDT−1,47%204,16 M−5,63%70 978,00 USDT68 226,48 USDT2,21 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 757 USDT−1,44%197,68 M+25,20%70 952 USDT68 200 USDT2,36 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 701,8 USDC−1,46%172,92 M+9,87%70 905,1 USDC68 167,7 USDC2,13 K
Sell
BTCUSDTBitcoin / Tether USDHTX68 767,63 USDT−0,46%167,38 M−14,51%69 091,15 USDT68 209,52 USDT297
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 738,3 USDT−1,45%157,22 M−0,08%70 952,7 USDT68 159,9 USDT134,11 M
Sell
BTCKRWBitcoin / KRWUpBit101 645 000,0 KRW−1,16%155,72 M+6,60%105 000 000,0 KRW101 010 000,0 KRW1,95 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 721 USD−1,48%149,62 M+5,85%70 937 USD68 183 USD1,87 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 762,47 USDT−1,47%147,21 M−7,74%70 982,99 USDT68 203,61 USDT1,82 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 709,4 USDC−1,46%146,58 M+17,10%70 889,8 USDC68 162,8 USDC1,76 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 759,49 USDT−1,50%144,04 M−10,28%70 942,40 USDT68 237,15 USDT1,83 K
Sell
BTCUSDCBITCOIN/USD COINWEEX68 726,70 USDC−0,48%133,79 M+14,90%69 071,60 USDC68 177,60 USDC313
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb101 670 000 KRW−1,09%132,76 M+13,27%105 000 000 KRW101 052 000 KRW1,62 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 705,9 USDC−1,45%112,63 M+3,39%70 905,3 USDC68 148,0 USDC1,37 K
Sell
BTCUSDBitcoin / DollarBitfinex68 812,0 USD−1,44%109,99 M+13,69%71 032,0 USD68 222,0 USD1,31 K
Sell
BTCJPYBitcoin / JPYBinance10 509 358 JPY−1,57%83,78 M−7,50%10 857 516 JPY10 433 512 JPY1,04 K
Sell
BTCUSDBitcoin / U. S. DollarKraken68 725,8 USD−1,47%80,89 M−49,04%70 935,2 USD68 180,1 USD965
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 699,5 USDC−1,45%75,4 M+7,57%70 905,0 USDC68 155,2 USDC929
Sell
BTCUSTBitcoin / USTBitfinex68 765,00000000 USDT−1,47%72,43 M+43,41%71 000,00000000 USDT68 207,00000000 USDT860
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 507 073 JPY−1,51%69,84 M−2,52%10 854 712 JPY10 420 720 JPY865
Sell
BTCEURBitcoin / EuroBitvavo57 937 EUR−1,62%63,85 M+3,67%59 949 EUR57 501 EUR817
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 699,0 USDC−1,46%58,52 M+12,22%70 905,3 USDC68 147,9 USDC692
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 691,9 USD−1,47%45,62 M+20,14%70 910,4 USD68 159,1 USD602
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 693,9 USDC−1,49%38 M+30,76%70 890,6 USDC68 157,8 USDC488
Sell
BTCEURBitcoin / EuroKraken57 900,0 EUR−1,65%37,44 M−6,27%59 895,9 EUR57 508,6 EUR470
Sell
BTCUSDCBTCUSDC SPOTBybit68 732,7 USDC−1,47%37,35 M+16,01%70 952,5 USDC68 173,1 USDC451
Sell
BTCJPYBitcoin / YenbitFlyer10 510 639 JPY−1,52%30,54 M−20,43%10 859 437 JPY10 428 000 JPY397
Sell
BTCEURBitcoin / EuroBinance57 948,63 EUR−1,61%27,4 M+21,96%59 930,00 EUR57 500,00 EUR336
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 023,5 USDT−1,38%24,59 M+71,46%71 180,9 USDT68 450,7 USDT328
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 744,0 USDC−2,88%22,52 M−0,46%70 965,5 USDC68 192,5 USDC163
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 769 USDT−1,47%22,33 M+27,06%70 950 USDT68 200 USDT271
Sell
BTCEURBitcoin / EuroBitstamp57 930 EUR−1,62%22,25 M+11,33%59 937 EUR57 550 EUR276
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 732,15 USDC−1,48%18,25 M+4,14%70 956,56 USDC68 181,59 USDC220
Sell
BTCEURBitcoin / EuroCoinbase57 951,70 EUR−1,61%17,79 M−5,05%59 949,48 EUR57 513,89 EUR212
Sell
BTCUSDBitcoin/USDOKX68 731,9 USD−1,46%15,59 M−31,97%70 938,8 USD68 181,9 USD179
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 618,0 USDT−1,35%15,15 M+10,35%71 748,6 USDT69 017,6 USDT205
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 742,6 USDC−1,45%14,01 M+20,66%70 938,5 USDC68 181,2 USDC171
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 729,530000 USD−1,49%13,02 M−47,69%70 938,520000 USD68 200,000000 USD151
Sell
BTCUSDBitcoin / U.S. DollarGemini68 729,53 USD−1,49%13,02 M−47,69%70 938,52 USD68 200,00 USD151
Sell
BTCUSDCBTCU / SDCGemini68 729,530000 USDC−1,49%13,02 M−47,69%70 938,520000 USDC68 200,000000 USDC151
Sell
BTCTRYBitcoin / Turkish LiraBinance3 001 224 TRY−1,10%12,38 M+18,06%3 083 380 TRY2 977 007 TRY135
Sell
BTCUSDCBitcoin / USDCMEXC68 710,12 USDC−1,51%10,33 M+26,44%70 954,15 USDC66 777,42 USDC128
Sell
BTCUSDCBitcoin / USD CoinKraken68 732,92 USDC−1,47%9,83 M−18,73%70 935,52 USDC68 204,22 USDC129
Sell
BTCUSDCBTCUSDC SPOTBitget68 730,02 USDC−1,50%9,62 M+17,33%70 935,83 USDC68 188,09 USDC113
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 792,5 USD−2,78%9,29 M−15,76%70 905,0 USD68 237,5 USD7,29 M
Sell
BTCUSDTBitcoin / Tether USDKraken68 768,0 USDT−1,47%8,09 M−31,33%70 956,4 USDT68 028,9 USDT102
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 910,0 USD−2,84%7,97 M−38,37%71 097,5 USD68 330,0 USD4,52 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 760 USD−1,40%7,71 M+172,78%70 866 USD68 264 USD7,49 M
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 055,0 USD−2,73%7,7 M−10,39%73 270,0 USD70 555,0 USD5,23 M
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009616 USDT−7,38%7,38 M+13,78%0,011250 USDT0,009229 USDT556,02 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 742,5 USD−2,81%7,27 M+4,38%70 892,5 USD68 170,0 USD3,3 M
Neutre
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 938,8 USD−1,42%7,04 M+51,57%71 111,1 USD68 370,1 USD5,82 M
Sell
BTCEURBitcoin / EuroWhiteBIT57 868,52 EUR−1,74%6,75 M−11,45%59 869,99 EUR57 482,77 EUR80
Sell
BTCUSDCBITCOIN / USDCKCEX68 732,16 USDC−1,47%6,62 M−2,31%70 956,56 USDC68 188,55 USDC79
Sell
BTCBRLBitcoin / BRLBinance360 116 BRL−1,41%6,12 M+24,85%371 246 BRL357 000 BRL76
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 567,5 USD−2,80%5,71 M+2,04%71 755,0 USD69 070,0 USD3,71 M
Sell
BTCTHBBitcoinBitkub2 141 053,96 THB−0,42%5,67 M+1,54%2 150 089,33 THB2 126 561,13 THB6
Sell