Commencez

HIGH / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HIGH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1532 USDT0,00%3,07 M−4,22%0,1543 USDT0,1515 USDT4,2 M
Sell
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1533 USDT+0,13%1,96 M+0,58%0,1542 USDT0,1516 USDT3,61 M
Sell
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1531 USDT−0,07%640,63 K−22,85%0,1542 USDT0,1517 USDT953,74 K
Sell
HIGHUSDTHIGH / TetherUSBinance0,154 USDT+0,65%205,16 K−8,81%0,154 USDT0,151 USDT420,88 K
Sell
HIGHUSDT.PHighstreet token/TetherUSToobit0,1530 USDT−0,07%175,66 K−20,65%0,1544 USDT0,1518 USDT281,82 K
Sell
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15312 USDT+0,16%160,02 K+29,93%0,15462 USDT0,15159 USDT284,4 K
Sell
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1532 USDT+0,07%144,59 K−2,29%0,1540 USDT0,1515 USDT222,22 K
Sell
HIGHUSDTHIGH/USDT TETHERCoinW0,15299 USDT+0,09%98,46 K+12,80%0,15396 USDT0,15285 USDT188,25 K
Sell
HIGHUSDTHighstreet / USDTMEXC0,1535 USDT+0,13%91,73 K−5,97%0,1546 USDT0,1516 USDT175,39 K
Sell
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,154 USDT0,00%70,07 K−3,92%0,154 USDT0,152 USDT133,8 K
Sell
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1533 USDT+0,13%63,91 K−22,28%0,1543 USDT0,1519 USDT92,54 K
Sell
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1532 USDT0,00%54,37 K−15,31%0,1542 USDT0,1518 USDT95,02 K
Sell
HIGHUSDTHIGHSTREET / USDTKCEX0,153 USDT0,00%47,46 K−2,59%0,155 USDT0,151 USDT86,26 K
Sell
HIGHUSDTHighstreet/USD Tether SpotBingX0,153 USDT0,00%44,78 K−5,71%0,153 USDT0,151 USDT86,57 K
Sell
HIGHTRYHIGH / Turkish LiraBinance6,69 TRY+0,15%36,86 K−12,81%6,73 TRY6,64 TRY38,84 K
Sell
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1532 USDT+0,07%33,05 K+3,52%0,1542 USDT0,1518 USDT35,95 K
Sell
HIGHUSDHighstreet / US DollarCoinbase0,153 USD−0,65%22,81 K−79,76%0,154 USD0,152 USD8,7 K
Sell
HIGHUSDCHighstreet / USDCCoinbase0,153 USDC−0,65%22,8 K−79,76%0,154 USDC0,152 USDC8,7 K
Sell
HIGHEURHighstreet / EuroBitvavo0,12879 EUR+0,48%18,75 K+45,07%0,12915 EUR0,12838 EUR64,45 K
Sell
HIGHKRWHIGH / South Korean WonBithumb227,0000 KRW0,00%17,53 K−39,51%228,0000 KRW225,0000 KRW25,21 K
Sell
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,153 USDT−0,65%16,66 K−20,39%0,154 USDT0,151 USDT68,48 K
Sell
HIGHUSDTHighstreet/TetherGate0,1529 USDT−0,26%10,5 K+0,43%0,1543 USDT0,1521 USDT20,89 K
Sell
HIGHUSDTHIGHUSDT SPOTBitget0,153 USDT0,00%7,33 K−53,86%0,154 USDT0,151 USDT12,29 K
Sell
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,154 USDT+0,65%6,12 K−9,12%0,155 USDT0,151 USDT12,57 K
Sell
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1532 USDT+0,07%3,28 K−46,22%0,1542 USDT0,1518 USDT8,28 K
Sell
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1530 USDT−0,07%2,87 K−3,98%0,1542 USDT0,1521 USDT5,14 K
Sell
HIGHUSDTHighstreet / TetherKuCoin0,1537 USDT+0,46%2,66 K−51,60%0,1540 USDT0,1518 USDT5,12 K
Sell
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1532 USDT+0,07%1,41 K−48,29%0,1541 USDT0,1519 USDT330
Sell
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,154 USDT+0,65%39−8,62%0,155 USDT0,151 USDT136
Sell
HIGHUSDHighstreet / USDCrypto.com0,1520 USD+0,86%26−93,86%0,1564 USD0,1509 USD70
Sell
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007795 WETH−0,01%——0,00007842 WETH0,00007795 WETH1,7 K
Buy
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1531 USDT0,00%——0,1542 USDT0,1517 USDT83,2 K
Sell
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1529 USD−0,06%——0,1530 USD0,1529 USD260
Sell
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1532 USDT−0,07%——0,1543 USDT0,1516 USDT14,73 M
Sell
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1531 USDT−0,07%——0,1542 USDT0,1517 USDT181,29 K
Sell
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Strong Sell
HIGHUSDTHighstreet token/Tether USDBitMart0,153 USDT−0,65%——0,155 USDT0,151 USDT235,06 K
Sell
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Sell
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1532 USDT+0,07%——0,1542 USDT0,1518 USDT151 K
Sell
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1531 USDT−0,07%——0,1541 USDT0,1517 USDT197,65 K
Sell