Commencez

HIGH / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HIGH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1532 USDT−3,22%3,45 M+28,74%0,1600 USDT0,1510 USDT21,42 M
Sell
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1530 USDT−3,29%1,95 M+0,41%0,1601 USDT0,1510 USDT11,98 M
Sell
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1530 USDT−3,29%753,73 K+7,71%0,1600 USDT0,1510 USDT4,7 M
Sell
HIGHUSDTHIGH / TetherUSBinance0,154 USDT−3,14%204,95 K+9,68%0,160 USDT0,151 USDT1,26 M
Sell
HIGHUSDT.PHighstreet token/TetherUSToobit0,1530 USDT−3,23%199,27 K+0,39%0,1600 USDT0,1508 USDT1,23 M
Sell
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1530 USDT−3,29%161,57 K+50,63%0,1601 USDT0,1511 USDT1 M
Sell
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15300 USDT−3,37%139,51 K+29,08%0,16003 USDT0,15048 USDT895,05 K
Sell
HIGHUSDTHIGH/USDT TETHERCoinW0,15296 USDT−3,76%100,91 K+53,67%0,15992 USDT0,15186 USDT613,17 K
Sell
HIGHUSDTHighstreet / USDTMEXC0,1532 USDT−3,28%88,8 K−10,02%0,1600 USDT0,1513 USDT551,14 K
Sell
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1529 USDT−3,41%76,81 K+12,83%0,1599 USDT0,1511 USDT480,1 K
Sell
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,154 USDT−3,14%69,48 K−3,90%0,161 USDT0,151 USDT426,41 K
Sell
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1530 USDT−3,29%58,72 K−12,19%0,1600 USDT0,1511 USDT364,17 K
Sell
HIGHUSDHighstreet / US DollarCoinbase0,153 USD−3,16%54,9 K−33,86%0,160 USD0,151 USD339,35 K
Sell
HIGHUSDCHighstreet / USDCCoinbase0,153 USDC−3,16%54,89 K−33,86%0,160 USDC0,151 USDC339,35 K
Sell
HIGHUSDTHIGHSTREET / USDTKCEX0,153 USDT−3,77%48,64 K+3,56%0,162 USDT0,150 USDT297,12 K
Sell
HIGHUSDTHighstreet/USD Tether SpotBingX0,153 USDT−3,16%44,9 K+1,81%0,161 USDT0,151 USDT275,93 K
Sell
HIGHTRYHIGH / Turkish LiraBinance6,66 TRY−3,48%40,68 K+0,02%6,96 TRY6,60 TRY257,74 K
Sell
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1530 USDT−3,29%36,67 K+24,43%0,1600 USDT0,1512 USDT230,23 K
Sell
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,154 USDT0,00%17,14 K−2,60%0,154 USDT0,151 USDT33,08 K
Sell
HIGHKRWHIGH / South Korean WonBithumb227,0000 KRW−2,99%16,53 K−36,85%235,0000 KRW224,0000 KRW95,76 K
Sell
HIGHUSDTHIGHUSDT SPOTBitget0,152 USDT−4,40%15 K+89,72%0,160 USDT0,151 USDT94,58 K
Sell
HIGHEURHighstreet / EuroBitvavo0,12817 EUR−4,80%13,19 K+51,01%0,13423 EUR0,12817 EUR71,05 K
Sell
HIGHUSDTHighstreet/TetherGate0,1531 USDT−3,59%9,97 K−5,33%0,1600 USDT0,1510 USDT61,59 K
Sell
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,154 USDT−2,53%6,09 K+8,93%0,161 USDT0,151 USDT37,49 K
Sell
HIGHUSDTHighstreet / TetherKuCoin0,1533 USDT−3,58%4,17 K+15,34%0,1597 USDT0,1510 USDT25,68 K
Sell
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1530 USDT−3,23%3,24 K−40,65%0,1599 USDT0,1511 USDT20,62 K
Sell
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1533 USDT−3,58%2,92 K+0,14%0,1603 USDT0,1521 USDT17,94 K
Sell
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1529 USDT−3,35%1,88 K−33,92%0,1599 USDT0,1510 USDT1,54 K
Sell
HIGHUSDHighstreet / USDCrypto.com0,1507 USD−5,22%142−73,96%0,1624 USD0,1507 USD803
Sell
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,154 USDT+0,65%47+42,34%0,155 USDT0,151 USDT86
Sell
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Strong Sell
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1530 USDT−3,23%——0,1600 USDT0,1511 USDT298,35 K
Sell
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1530 USDT−3,35%——0,1600 USDT0,1511 USDT719,2 K
Sell
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1531 USDT−3,16%——0,1602 USDT0,1510 USDT48,11 M
Sell
HIGHUSDTHighstreet token/Tether USDBitMart0,154 USDT−3,14%——0,161 USDT0,151 USDT770,96 K
Sell
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1530 USD−3,76%——0,1592 USD0,1516 USD2,15 K
Sell
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007795 WETH+2,38%——0,00007843 WETH0,00007588 WETH13,84 K
Buy
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1530 USDT−3,29%——0,1600 USDT0,1511 USDT719,96 K
Sell
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Sell
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1535 USDT−2,85%——0,1599 USDT0,1510 USDT865 K
Sell