Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9 259 | −0,05% | −5 | 9 314 | 9 233 | Sell |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9 270 | −0,11% | −10 | 9 316 | 9 270 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9 295 | −0,23% | −21 | 9 360 | 9 292 | Neutre |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9 303 | +0,19% | +18 | 9 303 | 9 303 | Sell |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9 368 | −0,01% | −1 | 9 368 | 9 352 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9 356 | +0,19% | +18 | 9 356 | 8 893 | Sell |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9 338 | +0,19% | +18 | 9 338 | 9 338 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9 398 | +0,19% | +18 | 9 398 | 9 398 | Neutre |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9 405 | +0,19% | +18 | 9 405 | 9 405 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9 425 | +0,19% | +18 | 9 425 | 9 425 | Neutre |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9 501 | +0,19% | +18 | 9 501 | 9 501 | Neutre |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9 578 | +0,20% | +19 | 9 578 | 9 578 | Neutre |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9 653 | +0,20% | +19 | 9 653 | 9 653 | Neutre |