Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8 419 | +0,56% | 47 | 8 429 | 8 290 | Buy |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8 428 | +0,30% | 25 | 8 443 | 8 317 | Buy |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8 407 | −0,69% | −58 | 8 407 | 8 407 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8 392 | +0,41% | 34 | 8 408 | 8 292 | Buy |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8 327 | −0,18% | −15 | 8 327 | 8 327 | Buy |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8 429 | +73,01% | 3 557 | 8 429 | 4 872 | Strong Buy |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8 443 | −0,68% | −58 | 8 443 | 8 443 | — |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8 466 | −0,69% | −59 | 8 466 | 8 466 | Buy |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8 493 | −0,69% | −59 | 8 493 | 8 493 | Buy |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8 525 | −0,69% | −59 | 8 525 | 8 525 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8 559 | −0,68% | −59 | 8 559 | 8 559 | Buy |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8 627 | −0,69% | −60 | 8 627 | 8 627 | Buy |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8 697 | −0,69% | −60 | 8 697 | 8 697 | Buy |