Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 344 | −0,21% | −54 | 25 484 | 25 248 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 394 | −0,24% | −60 | 25 538 | 25 316 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 494 | +1,70% | +427 | 25 494 | 25 494 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 438 | −0,47% | −121 | 25 452 | 25 420 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 703 | +0,30% | +78 | 25 703 | 25 701 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 517 | +1,70% | +427 | 25 517 | 25 517 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 467 | +1,70% | +426 | 25 467 | 25 467 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 567 | +1,70% | +428 | 25 567 | 25 567 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 478 | +1,70% | +426 | 25 478 | 25 478 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 455 | +1,70% | +426 | 25 455 | 25 455 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 479 | +1,70% | +426 | 25 479 | 25 479 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 510 | +1,70% | +427 | 25 510 | 25 510 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 531 | +1,70% | +427 | 25 531 | 25 531 | Buy |