Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 256 | +0,36% | +95 | 26 318 | 26 125 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 273 | +0,36% | +95 | 26 330 | 26 142 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 348 | +0,43% | +114 | 26 400 | 26 230 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26 318 | +0,79% | +205 | 26 318 | 25 850 | Strong Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 365 | +0,75% | +195 | 26 439 | 26 301 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 299 | +0,79% | +205 | 26 299 | 26 299 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 218 | +0,78% | +204 | 26 218 | 26 218 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 377 | +0,79% | +206 | 26 377 | 26 377 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 320 | +0,78% | +205 | 26 320 | 26 320 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 331 | +0,78% | +205 | 26 331 | 26 331 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 410 | +0,79% | +206 | 26 410 | 26 410 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 492 | +0,79% | +207 | 26 492 | 26 492 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 568 | +0,79% | +207 | 26 568 | 26 568 | Buy |