Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20 653 | +0,82% | 167 | 20 743 | 20 386 | Buy |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20 698 | +0,79% | 163 | 20 788 | 20 434 | Buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20 711 | +0,54% | 111 | 20 833 | 20 500 | Buy |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 612 | +0,10% | 21 | 20 612 | 20 612 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 869 | +0,90% | 186 | 20 869 | 20 869 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 594 | +0,10% | 21 | 20 594 | 20 594 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 529 | +0,10% | 21 | 20 529 | 20 529 | Neutre |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 664 | +0,10% | 21 | 20 664 | 20 664 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 612 | +0,37% | 75 | 20 612 | 20 540 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 395 | +0,10% | 21 | 20 395 | 20 395 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 341 | +0,10% | 21 | 20 341 | 20 341 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 315 | +0,10% | 21 | 20 315 | 20 315 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 278 | +0,10% | 21 | 20 278 | 20 278 | Buy |