Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 078 | +0,42% | +105 | 25 105 | 24 883 | Neutre |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 143 | +0,43% | +107 | 25 152 | 24 950 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 067 | −1,39% | −353 | 25 067 | 25 067 | Strong Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 177 | +0,17% | +42 | 25 177 | 25 095 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 191 | −0,04% | −9 | 25 191 | 25 191 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 090 | −1,39% | −354 | 25 090 | 25 090 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 041 | −1,31% | −332 | 25 050 | 25 006 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 139 | −1,39% | −354 | 25 139 | 25 139 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 052 | −1,39% | −353 | 25 052 | 25 052 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 029 | −1,39% | −353 | 25 029 | 25 029 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 053 | −1,39% | −353 | 25 053 | 25 053 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 083 | −1,39% | −354 | 25 083 | 25 083 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 104 | −1,39% | −354 | 25 104 | 25 104 | Sell |