Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 957 | +0,14% | +36 | 26 018 | 25 868 | Strong Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 020 | +0,17% | +43 | 26 061 | 25 940 | Strong Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 009 | +1,29% | +330 | 26 009 | 25 666 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 113 | +0,13% | +35 | 26 153 | 26 055 | Strong Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 140 | +1,31% | +337 | 26 210 | 25 762 | Strong Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 043 | +1,33% | +341 | 26 043 | 26 043 | Strong Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 928 | +1,08% | +277 | 25 970 | 25 870 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 093 | +1,32% | +341 | 26 093 | 26 093 | Strong Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 003 | +1,32% | +340 | 26 003 | 26 003 | Strong Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 979 | +1,33% | +340 | 25 979 | 25 979 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 004 | +1,32% | +340 | 26 004 | 26 004 | Strong Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 035 | +1,32% | +340 | 26 035 | 26 035 | Strong Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 057 | +1,33% | +341 | 26 057 | 26 057 | Strong Buy |