Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19 176 | +0,22% | 42 | 19 236 | 19 115 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 231 | +0,23% | 45 | 19 290 | 19 173 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 221 | −0,41% | −80 | 19 221 | 19 221 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 251 | −0,42% | −81 | 19 251 | 19 251 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 313 | +0,31% | 59 | 19 313 | 19 247 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 183 | −0,35% | −67 | 19 399 | 19 173 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 106 | −0,42% | −80 | 19 106 | 19 106 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 250 | −0,41% | −80 | 19 250 | 19 250 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 193 | −0,42% | −80 | 19 193 | 19 193 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 209 | −0,41% | −80 | 19 209 | 19 209 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 252 | −0,41% | −80 | 19 252 | 19 252 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 289 | −0,42% | −81 | 19 289 | 19 289 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 327 | −0,42% | −81 | 19 327 | 19 327 | Sell |