Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 909 | +0,37% | +95 | 25 940 | 25 788 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 952 | +0,39% | +101 | 25 973 | 25 823 | Buy |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 905 | +0,17% | +44 | 25 905 | 25 905 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 000 | +0,44% | +113 | 26 000 | 25 887 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 890 | +0,39% | +100 | 25 890 | 25 890 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 752 | +0,35% | +89 | 25 752 | 25 752 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 855 | +0,35% | +89 | 25 855 | 25 855 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 850 | +0,35% | +89 | 25 850 | 25 850 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 967 | +0,35% | +90 | 25 967 | 25 967 | Buy |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 968 | +0,35% | +90 | 25 968 | 25 968 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 048 | +0,35% | +90 | 26 048 | 26 048 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 123 | +0,35% | +90 | 26 123 | 26 123 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 201 | +0,34% | +90 | 26 201 | 26 201 | Buy |