Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 818 | +0,12% | +30 | 25 820 | 25 672 | Neutre |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 860 | +0,10% | +27 | 25 864 | 25 715 | Neutre |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26 765 | +3,42% | +886 | 26 765 | 26 246 | Strong Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 816 | −0,25% | −64 | 25 872 | 25 816 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 710 | −0,18% | −47 | 25 710 | 25 710 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 726 | −0,10% | −26 | 25 726 | 25 726 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 829 | −0,10% | −26 | 25 829 | 25 829 | Neutre |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 824 | −0,10% | −26 | 25 824 | 25 824 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 738 | −0,88% | −229 | 25 738 | 25 738 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 942 | −0,10% | −26 | 25 942 | 25 942 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 022 | −0,10% | −26 | 26 022 | 26 022 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 097 | −0,10% | −26 | 26 097 | 26 097 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 175 | −0,10% | −26 | 26 175 | 26 175 | Buy |