Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 911 | +0,02% | +5 | 25 935 | 25 888 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 978 | 0,00% | 0 | 25 978 | 25 978 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26 033 | −1,60% | −423 | 26 033 | 26 033 | Strong Sell |
| HHSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26 086 | — | — | 26 086 | 26 086 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 090 | −1,57% | −417 | 26 500 | 26 090 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 010 | −1,62% | −427 | 26 100 | 26 010 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 989 | −1,53% | −404 | 26 400 | 25 989 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 145 | −1,60% | −425 | 26 145 | 26 145 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 070 | −1,60% | −424 | 26 070 | 26 070 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 069 | −1,60% | −424 | 26 069 | 26 069 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 148 | −1,60% | −425 | 26 148 | 26 148 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 228 | −1,60% | −426 | 26 228 | 26 228 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 304 | −1,60% | −427 | 26 304 | 26 304 | Sell |