Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 436 | +0,73% | +185 | 25 513 | 25 175 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 500 | +0,70% | +178 | 25 568 | 25 243 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 385 | −1,57% | −404 | 25 385 | 25 385 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 587 | +0,92% | +232 | 25 599 | 25 328 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 417 | +0,63% | +159 | 25 417 | 25 217 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 222 | −1,57% | −402 | 25 222 | 25 222 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 292 | −1,62% | −417 | 25 500 | 25 292 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 287 | −1,57% | −403 | 25 287 | 25 287 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 401 | −1,57% | −404 | 25 401 | 25 401 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 402 | −1,57% | −404 | 25 402 | 25 402 | Strong Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 479 | −1,57% | −406 | 25 479 | 25 479 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 553 | −1,57% | −407 | 25 553 | 25 553 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 630 | −1,57% | −408 | 25 630 | 25 630 | Strong Sell |