Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 550 | +0,24% | 46 | 19 578 | 19 452 | Neutre |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 480 | −0,28% | −54 | 19 576 | 19 480 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 593 | +0,56% | 110 | 19 593 | 19 500 | Neutre |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 623 | +0,25% | 48 | 19 623 | 19 623 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 485 | +0,52% | 101 | 19 519 | 19 485 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 443 | +0,56% | 108 | 19 443 | 19 443 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 564 | +0,56% | 108 | 19 889 | 18 837 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 512 | +0,56% | 108 | 19 512 | 19 512 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 580 | +0,55% | 108 | 19 580 | 19 580 | Neutre |
| HHSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19 602 | — | — | 19 602 | 19 602 | — |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 624 | +0,56% | 109 | 19 624 | 19 624 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 662 | +0,56% | 109 | 19 662 | 19 662 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 700 | +0,56% | 109 | 19 700 | 19 700 | Sell |