Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26 535 | −0,11% | −30 | 26 691 | 26 490 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 590 | −0,20% | −52 | 26 750 | 26 570 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 685 | +0,08% | +20 | 26 685 | 26 685 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 778 | +0,09% | +23 | 26 801 | 26 710 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 885 | −0,02% | −6 | 26 885 | 26 841 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 689 | +0,07% | +20 | 26 689 | 26 689 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 572 | +0,08% | +20 | 26 572 | 26 572 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 742 | +0,07% | +20 | 26 742 | 26 742 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 649 | +0,08% | +20 | 26 649 | 26 649 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 625 | +0,08% | +20 | 26 625 | 26 625 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 650 | +0,08% | +20 | 26 650 | 26 650 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 681 | +0,08% | +20 | 26 681 | 26 681 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 704 | +0,07% | +20 | 26 704 | 26 704 | Buy |