Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26 372 | −0,61% | −163 | 26 547 | 26 305 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 414 | −0,62% | −166 | 26 587 | 26 351 | Neutre |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 654 | +0,19% | +51 | 26 654 | 26 654 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 559 | −0,12% | −32 | 26 696 | 26 500 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 798 | +0,19% | +51 | 26 808 | 26 650 | Strong Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 658 | +0,19% | +51 | 26 658 | 26 658 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 542 | +0,19% | +51 | 26 542 | 26 542 | Strong Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 712 | +0,19% | +51 | 26 712 | 26 712 | Strong Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 618 | +0,19% | +51 | 26 618 | 26 618 | Strong Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 596 | +0,19% | +51 | 26 596 | 26 596 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 619 | +0,19% | +51 | 26 619 | 26 619 | Strong Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 650 | +0,19% | +51 | 26 650 | 26 650 | Strong Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 673 | +0,19% | +51 | 26 673 | 26 673 | Strong Buy |