Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 463 | −0,25% | −63 | 25 552 | 25 415 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 510 | −0,38% | −97 | 25 585 | 25 483 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 626 | +2,01% | +505 | 25 626 | 25 626 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 690 | +2,00% | +503 | 25 750 | 25 150 | Strong Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 744 | +2,02% | +509 | 25 744 | 25 149 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 646 | +2,01% | +505 | 25 646 | 25 646 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 574 | +2,01% | +504 | 25 574 | 25 574 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 696 | +2,01% | +506 | 25 696 | 25 696 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 606 | +2,01% | +505 | 25 606 | 25 606 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 583 | +2,01% | +504 | 25 583 | 25 583 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 607 | +2,01% | +505 | 25 607 | 25 607 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 639 | +2,01% | +505 | 25 639 | 25 639 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 660 | +2,01% | +506 | 25 660 | 25 660 | Buy |