Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19 389 | −1,06% | −208 | 19 651 | 19 355 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 455 | +0,30% | 58 | 19 475 | 19 391 | Neutre |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 426 | −1,23% | −242 | 19 900 | 18 684 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 483 | −1,20% | −236 | 19 483 | 19 483 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 493 | +0,01% | 2 | 19 495 | 19 493 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 385 | −1,26% | −247 | 19 610 | 19 365 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 335 | −1,48% | −290 | 19 335 | 19 335 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 889 | +2,23% | 433 | 19 889 | 18 837 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 404 | −1,30% | −255 | 19 404 | 19 404 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 472 | −1,04% | −204 | 19 472 | 19 472 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 515 | −1,04% | −205 | 19 515 | 19 515 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 553 | −1,04% | −205 | 19 553 | 19 553 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 591 | −1,04% | −205 | 19 591 | 19 591 | Sell |