Hang Seng Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 777 | −0,79% | −206 | 26 008 | 25 608 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 826 | −0,91% | −237 | 26 069 | 25 679 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26 121 | +1,61% | +415 | 26 121 | 26 121 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 860 | −0,89% | −231 | 26 099 | 25 747 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 788 | −0,80% | −208 | 25 788 | 25 695 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 954 | +1,61% | +410 | 25 954 | 25 900 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 800 | −1,04% | −270 | 25 800 | 25 800 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 020 | +1,62% | +414 | 26 020 | 26 020 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 137 | +1,61% | +415 | 26 137 | 26 137 | Buy |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26 138 | +1,61% | +415 | 26 138 | 26 138 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 218 | +1,62% | +417 | 26 218 | 26 218 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 294 | +1,62% | +418 | 26 294 | 26 294 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 373 | +1,61% | +419 | 26 373 | 26 373 | Buy |