Hang Seng Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 690 | +0,14% | +37 | 25 732 | 25 673 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 794 | +0,29% | +74 | 25 798 | 25 740 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 789 | −1,27% | −332 | 25 789 | 25 789 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 826 | +0,24% | +63 | 25 826 | 25 803 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 666 | −1,27% | −330 | 25 788 | 25 630 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 624 | −1,27% | −330 | 25 624 | 25 624 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 709 | −1,38% | −361 | 25 800 | 25 709 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 690 | −1,27% | −330 | 25 690 | 25 690 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 805 | −1,27% | −332 | 25 805 | 25 805 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 806 | −1,27% | −332 | 25 806 | 25 806 | Strong Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 885 | −1,27% | −333 | 25 885 | 25 885 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 960 | −1,27% | −334 | 25 960 | 25 960 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 038 | −1,27% | −335 | 26 038 | 26 038 | Sell |