Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26 290 | +0,60% | +157 | 26 299 | 26 091 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 330 | +0,64% | +167 | 26 338 | 26 124 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 196 | −1,72% | −458 | 26 196 | 26 196 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 428 | +0,57% | +151 | 26 428 | 26 250 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 361 | −0,09% | −24 | 26 361 | 26 361 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 254 | −1,52% | −404 | 26 254 | 26 254 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 140 | −1,51% | −402 | 26 140 | 26 140 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 307 | −1,52% | −405 | 26 307 | 26 307 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 215 | −1,51% | −403 | 26 215 | 26 215 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 193 | −1,52% | −403 | 26 193 | 26 193 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 216 | −1,51% | −403 | 26 216 | 26 216 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 246 | −1,52% | −404 | 26 246 | 26 246 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 269 | −1,51% | −404 | 26 269 | 26 269 | Neutre |