Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 907 | +1,27% | +325 | 25 941 | 25 524 | Strong Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 973 | +1,26% | +323 | 25 973 | 25 585 | Strong Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 000 | +1,25% | +321 | 26 000 | 25 666 | Strong Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 053 | +1,24% | +319 | 26 053 | 25 680 | Strong Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 100 | +1,15% | +297 | 26 100 | 25 762 | Strong Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 702 | +0,73% | +185 | 25 702 | 25 702 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 651 | +0,72% | +184 | 25 651 | 25 651 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 752 | +0,72% | +185 | 25 752 | 25 752 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 663 | +0,73% | +185 | 25 663 | 25 663 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 639 | +0,72% | +184 | 25 639 | 25 639 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 664 | +0,73% | +185 | 25 664 | 25 664 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 695 | +0,73% | +185 | 25 695 | 25 695 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 716 | +0,72% | +185 | 25 716 | 25 716 | Buy |