Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19062 | −0.08% | −15 | 19175 | 18941 | Acheter |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18997 | −0.11% | −21 | 19110 | 18883 | Acheter |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18922 | 18434 | Acheter |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | Strong Buy |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18851 | −0.10% | −19 | 18970 | 18851 | Acheter |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19015 | −0.15% | −29 | 19105 | 19000 | Acheter |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19156 | 17125 | Acheter |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 19108 | 18628 | Acheter |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19088 | Acheter |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19209 | 15980 | Vendre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19325 | 18200 | Acheter |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19421 | 18300 | Acheter |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | Acheter |