Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20 090 | +0,08% | 17 | 20 097 | 19 986 | Buy |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 130 | +0,13% | 27 | 20 134 | 20 025 | Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 156 | −0,28% | −57 | 20 156 | 20 156 | Strong Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 177 | +0,09% | 18 | 20 177 | 20 112 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 100 | +0,03% | 6 | 20 100 | 20 075 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 005 | −0,28% | −57 | 20 005 | 20 005 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 135 | −0,28% | −57 | 20 135 | 20 135 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 080 | −0,28% | −57 | 20 080 | 20 080 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 150 | −0,28% | −57 | 20 150 | 20 150 | Strong Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20 174 | −0,28% | −57 | 20 174 | 20 174 | Strong Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 196 | −0,28% | −57 | 20 196 | 20 196 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 233 | −0,28% | −57 | 20 233 | 20 233 | Strong Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 274 | −0,29% | −58 | 20 274 | 20 274 | Strong Buy |