Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 427 | −0,09% | −22 | 25 598 | 25 250 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 488 | −0,10% | −25 | 25 655 | 25 330 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 584 | +0,78% | +199 | 25 584 | 25 584 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 540 | −0,04% | −9 | 25 670 | 25 378 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 420 | −0,14% | −35 | 25 573 | 25 289 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 420 | +0,79% | +198 | 25 420 | 25 420 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 490 | +0,78% | +198 | 25 490 | 25 490 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 485 | +0,78% | +198 | 25 485 | 25 485 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 600 | +0,78% | +199 | 25 600 | 25 600 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 601 | +0,78% | +199 | 25 601 | 25 601 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 679 | +0,78% | +200 | 25 679 | 25 679 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 753 | +0,78% | +200 | 25 753 | 25 753 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 831 | +0,78% | +201 | 25 831 | 25 831 | Sell |