Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 730 | +0,02% | +5 | 25 745 | 25 701 | Neutre |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 781 | −0,03% | −8 | 25 799 | 25 757 | Neutre |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 861 | +0,83% | +212 | 25 861 | 25 861 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 825 | +0,10% | +25 | 25 825 | 25 798 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 719 | +0,80% | +203 | 25 730 | 25 600 | Neutre |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 663 | +0,70% | +178 | 25 663 | 25 600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 766 | +0,83% | +211 | 25 766 | 25 766 | Neutre |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 761 | +0,83% | +211 | 25 761 | 25 761 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 877 | +0,83% | +212 | 25 877 | 25 877 | Neutre |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 878 | +0,83% | +212 | 25 878 | 25 878 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 958 | +0,83% | +213 | 25 958 | 25 958 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 033 | +0,83% | +214 | 26 033 | 26 033 | Neutre |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 111 | +0,83% | +214 | 26 111 | 26 111 | Sell |