Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18049 | −0.07% | −13 | 18075 | 18016 | Neutre |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17940 | −0.07% | −12 | 17961 | 17906 | Vendre |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17959 | −0.01% | −1 | 17959 | 17741 | Vendre |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17920 | +0.05% | 9 | 17927 | 17904 | Neutre |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18056 | −0.12% | −22 | 18057 | 18056 | Neutre |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18185 | +0.24% | 44 | 18185 | 18185 | Vendre |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18128 | +0.24% | 44 | 18128 | 18128 | Neutre |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18090 | −0.44% | −80 | 18090 | 18090 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18243 | +0.24% | 44 | 18243 | 18243 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18288 | +0.25% | 45 | 18288 | 18288 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18380 | +0.25% | 45 | 18380 | 18380 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18473 | +0.24% | 45 | 18473 | 18473 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18565 | +0.24% | 45 | 18565 | 18565 | Vendre |