Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23 105 | +2,07% | 468 | 23 112 | 22 605 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23 110 | +2,14% | 484 | 23 110 | 22 620 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22 711 | −0,10% | −22 | 22 711 | 22 521 | Buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22 677 | +0,06% | 14 | 23 000 | 22 677 | Strong Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22 890 | +1,39% | 313 | 23 005 | 22 539 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22 857 | +1,36% | 306 | 22 985 | 22 551 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22 550 | −0,75% | −171 | 22 550 | 22 550 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22 751 | +0,52% | 118 | 22 751 | 22 751 | Strong Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22 847 | +0,66% | 149 | 22 847 | 22 847 | Strong Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22 690 | −0,13% | −30 | 22 690 | 22 690 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22 700 | −0,13% | −30 | 22 700 | 22 700 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22 723 | −0,13% | −30 | 22 723 | 22 723 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22 747 | −0,13% | −30 | 22 747 | 22 747 | Buy |