Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25 340 | +0,06% | +15 | 25 373 | 25 303 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 410 | +0,09% | +22 | 25 432 | 25 372 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 420 | −0,33% | −84 | 25 420 | 25 420 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 484 | −0,34% | −86 | 25 878 | 25 380 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 548 | −0,32% | −81 | 25 578 | 25 548 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 444 | −0,33% | −84 | 25 444 | 20 350 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 373 | −0,33% | −84 | 25 373 | 25 373 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 493 | −0,33% | −85 | 25 493 | 25 493 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 405 | −0,33% | −84 | 25 405 | 25 405 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 382 | −0,33% | −84 | 25 382 | 25 382 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 406 | −0,33% | −84 | 25 406 | 25 406 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 437 | −0,33% | −84 | 25 437 | 25 437 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 458 | −0,33% | −84 | 25 458 | 25 458 | Buy |