Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19 186 | −0,15% | −29 | 19 218 | 19 041 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 247 | −0,12% | −24 | 19 274 | 19 101 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 301 | −1,93% | −379 | 19 301 | 19 301 | Strong Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 332 | −1,92% | −379 | 19 332 | 19 332 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 309 | −0,33% | −64 | 19 332 | 19 202 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 173 | −0,40% | −77 | 19 187 | 19 173 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 186 | −1,92% | −376 | 19 186 | 19 186 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 330 | −1,92% | −379 | 19 330 | 19 330 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 273 | −1,92% | −378 | 19 273 | 19 273 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 289 | −1,93% | −379 | 19 289 | 19 289 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 332 | −1,92% | −379 | 19 332 | 19 332 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 370 | −1,92% | −380 | 19 370 | 19 370 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 408 | −1,93% | −381 | 19 408 | 19 408 | Sell |