Hang Seng Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 814 | +0,35% | +89 | 25 915 | 25 698 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 851 | +0,24% | +62 | 25 972 | 25 737 | Buy |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 861 | +0,83% | +212 | 25 861 | 25 861 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 887 | +0,34% | +87 | 26 000 | 25 780 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 788 | +0,27% | +69 | 25 864 | 25 715 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 663 | +0,70% | +178 | 25 663 | 25 600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 766 | +0,83% | +211 | 25 766 | 25 766 | Neutre |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 761 | +0,83% | +211 | 25 761 | 25 761 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 877 | +0,83% | +212 | 25 877 | 25 877 | Neutre |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 878 | +0,83% | +212 | 25 878 | 25 878 | Strong Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 958 | +0,83% | +213 | 25 958 | 25 958 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 033 | +0,83% | +214 | 26 033 | 26 033 | Neutre |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 111 | +0,83% | +214 | 26 111 | 26 111 | Sell |