Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25 616 | −2,54% | −667 | 26 440 | 24 968 | Strong Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25 688 | −2,40% | −632 | 26 475 | 25 005 | Strong Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 716 | −2,69% | −711 | 26 554 | 25 154 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26 427 | −1,81% | −487 | 26 427 | 26 427 | Neutre |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 828 | −2,56% | −678 | 26 513 | 25 331 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 448 | −1,81% | −487 | 26 448 | 26 448 | Neutre |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 342 | −1,81% | −485 | 26 342 | 26 342 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 499 | −1,81% | −488 | 26 499 | 26 499 | Neutre |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 443 | −1,81% | −487 | 26 443 | 26 443 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 454 | −1,81% | −487 | 26 454 | 26 454 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 533 | −1,81% | −489 | 26 533 | 26 533 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 614 | −1,81% | −490 | 26 614 | 26 614 | Neutre |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 692 | −1,81% | −492 | 26 692 | 26 692 | Sell |