Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5 611 | −0,07% | −4 | 5 638 | 5 598 | Sell |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5 630 | +0,12% | +7 | 5 651 | 5 616 | Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5 647 | −0,42% | −24 | 5 647 | 5 647 | Strong Sell |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5 667 | −0,42% | −24 | 5 667 | 5 667 | Strong Sell |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5 688 | +0,39% | +22 | 5 688 | 5 680 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5 675 | −0,65% | −37 | 5 723 | 5 675 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5 735 | −0,43% | −25 | 5 735 | 5 735 | Strong Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5 749 | −0,43% | −25 | 5 749 | 5 749 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5 814 | −0,43% | −25 | 5 814 | 5 814 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5 879 | −0,42% | −25 | 5 879 | 5 879 | Strong Sell |