Contrats Hang Seng TECH Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4 220 | −0,07% | −3 | 4 267 | 4 187 | Sell |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4 231 | −0,12% | −5 | 4 278 | 4 201 | Neutre |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4 254 | −0,51% | −22 | 4 254 | 4 254 | Strong Sell |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4 260 | −0,51% | −22 | 4 260 | 4 260 | Strong Sell |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4 308 | +0,63% | 27 | 4 311 | 4 297 | Sell |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4 306 | −0,44% | −19 | 4 313 | 4 300 | Sell |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4 334 | −0,53% | −23 | 4 334 | 4 334 | Sell |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4 394 | −0,52% | −23 | 4 394 | 4 394 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4 340 | −0,53% | −23 | 4 340 | 4 340 | Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4 440 | −0,52% | −23 | 4 440 | 4 440 | Sell |