Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5 635 | +0,21% | +12 | 5 674 | 5 591 | Sell |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5 499 | +1,68% | +91 | 5 514 | 5 355 | Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5 427 | −3,31% | −186 | 5 500 | 5 427 | Strong Sell |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5 669 | +1,27% | +71 | 5 669 | 5 669 | Neutre |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5 604 | −0,23% | −13 | 5 604 | 5 598 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5 465 | −0,07% | −4 | 5 465 | 5 465 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5 514 | −3,28% | −187 | 5 514 | 5 514 | Strong Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5 758 | +1,27% | +72 | 5 758 | 5 758 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5 822 | +1,25% | +72 | 5 822 | 5 822 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5 886 | +1,26% | +73 | 5 886 | 5 886 | Sell |