Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5 794 | −0,40% | −23 | 5 853 | 5 662 | Strong Sell |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5 808 | −0,43% | −25 | 5 868 | 5 682 | Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6 272 | +6,99% | +410 | 6 272 | 6 272 | Strong Buy |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5 878 | −1,97% | −118 | 5 878 | 5 878 | Neutre |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5 869 | −0,79% | −47 | 5 910 | 5 740 | Strong Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5 818 | −1,44% | −85 | 5 818 | 5 818 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5 941 | −1,98% | −120 | 5 941 | 5 941 | Strong Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5 958 | −1,97% | −120 | 5 958 | 5 958 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6 024 | −1,97% | −121 | 6 024 | 6 024 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6 090 | −1,98% | −123 | 6 090 | 6 090 | Sell |