Commencez
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063,35+2,11%+1,3163,3562,39
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062,62+1,74%+1,0762,9261,88
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762,40+1,68%+1,0362,7461,70
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162,26+1,62%+0,9962,2662,26
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3061,250,00%0,0061,2561,25
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2961,240,00%0,0061,2461,24
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3061,240,00%0,0061,2461,24
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3161,240,00%0,0061,2461,24
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2861,28+0,59%+0,3661,2861,28
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3061,30+0,57%+0,3561,3061,30
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3061,31+0,56%+0,3461,3161,31
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3061,36+0,54%+0,3361,3661,36
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3061,43+0,52%+0,3261,4361,43
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2961,52+0,51%+0,3161,5261,52
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2661,65+0,49%+0,3061,6561,65
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3161,77+0,47%+0,2961,7761,77
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3061,90+0,47%+0,2961,9061,90
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862,03+0,47%+0,2962,0362,03
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062,15+0,45%+0,2862,1562,15
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062,29+0,45%+0,2862,2962,29
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3162,47+0,45%+0,2862,4762,47
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3062,64+0,43%+0,2762,6462,64
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2962,81+0,43%+0,2762,8162,81
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3062,93+0,43%+0,2762,9362,93
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063,06+0,43%+0,2763,0663,06
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163,19+0,41%+0,2663,1963,19
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,39+0,43%+0,2763,3963,39
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163,57+0,39%+0,2563,5763,57
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2863,75+0,39%+0,2563,7563,75
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3163,89+0,38%+0,2463,8963,89
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,02+0,36%+0,2364,0264,02
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,15+0,36%+0,2364,1564,15
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,29+0,37%+0,2464,2964,29
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,42+0,37%+0,2464,4264,42
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,55+0,39%+0,2564,5564,55
Sell
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064,71+0,39%+0,2564,7164,71
Sell
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864,89+0,39%+0,2564,8964,89
Sell
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,09+0,39%+0,2565,0965,09
Sell
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,28+0,38%+0,2565,2865,28
Sell
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,46+0,38%+0,2565,4665,46
Sell
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,63+0,38%+0,2565,6365,63
Sell
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165,76+0,38%+0,2565,7665,76
Sell
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2965,88+0,38%+0,2565,8865,88
Sell
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,00+0,38%+0,2566,0066,00
Sell
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,10+0,38%+0,2566,1066,10
Sell
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866,20+0,38%+0,2566,2066,20
Sell
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,29+0,36%+0,2466,2966,29
Sell
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066,39+0,36%+0,2466,3966,39
Neutre