Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,837 | +0,09% | +0,031 | 33,837 | 33,837 | Strong Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,637 | +0,12% | +0,040 | 33,637 | 33,637 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,682 | +0,04% | +0,013 | 33,682 | 33,682 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,200 | +0,07% | +0,023 | 33,200 | 33,200 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,441 | +0,04% | +0,014 | 33,441 | 33,441 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,786 | −0,01% | −0,004 | 32,786 | 32,786 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,292 | −0,04% | −0,013 | 32,292 | 32,292 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,924 | −0,04% | −0,012 | 32,924 | 32,924 | Strong Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,832 | −0,04% | −0,012 | 32,832 | 32,832 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,590 | −0,04% | −0,012 | 32,590 | 32,590 | Sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,195 | −0,04% | −0,012 | 33,195 | 33,195 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,420 | −0,04% | −0,014 | 33,420 | 33,420 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,850 | −0,04% | −0,015 | 33,850 | 33,850 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,999 | −0,10% | −0,035 | 33,999 | 33,999 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,607 | −0,10% | −0,035 | 33,607 | 33,607 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,081 | −0,18% | −0,058 | 33,081 | 33,081 | Strong Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,698 | −0,40% | −0,127 | 31,698 | 31,698 | Strong Sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,568 | −0,40% | −0,123 | 30,568 | 30,568 | Strong Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,948 | −0,38% | −0,113 | 29,948 | 29,948 | Strong Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,355 | −0,51% | −0,150 | 29,355 | 29,355 | Strong Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,311 | −0,43% | −0,126 | 29,311 | 29,311 | Strong Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,543 | −0,45% | −0,133 | 29,543 | 29,543 | Strong Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,346 | −0,63% | −0,193 | 30,346 | 30,346 | Strong Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,006 | −0,44% | −0,136 | 31,006 | 31,006 | Strong Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,497 | −0,47% | −0,148 | 31,497 | 31,497 | Strong Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,964 | −0,63% | −0,203 | 31,964 | 31,964 | Strong Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,046 | −0,24% | −0,076 | 32,046 | 32,046 | Strong Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,290 | −0,46% | −0,146 | 31,290 | 31,290 | Strong Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,508 | −0,49% | −0,144 | 29,508 | 29,508 | Strong Sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,136 | −0,45% | −0,127 | 28,136 | 28,136 | Strong Sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,452 | −0,43% | −0,118 | 27,452 | 27,452 | Strong Sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,067 | −0,43% | −0,118 | 27,067 | 27,067 | Strong Sell |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,820 | −0,47% | −0,126 | 26,820 | 26,820 | Strong Sell |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,056 | −0,27% | −0,072 | 27,056 | 27,056 | Strong Sell |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,301 | −0,42% | −0,116 | 27,301 | 27,301 | Strong Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,867 | −0,42% | −0,117 | 27,867 | 27,867 | Sell |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,605 | −0,41% | −0,118 | 28,605 | 28,605 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,775 | −0,48% | −0,140 | 28,775 | 28,775 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,720 | −0,49% | −0,140 | 28,720 | 28,720 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,376 | −0,51% | −0,145 | 28,376 | 28,376 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,584 | −0,29% | −0,078 | 26,584 | 26,584 | Strong Sell |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,565 | −0,30% | −0,077 | 25,565 | 25,565 | Strong Sell |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,024 | −0,31% | −0,077 | 25,024 | 25,024 | Strong Sell |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,823 | −0,30% | −0,075 | 24,823 | 24,823 | Strong Sell |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,792 | −0,30% | −0,074 | 24,792 | 24,792 | Strong Sell |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,821 | −0,30% | −0,075 | 24,821 | 24,821 | Strong Sell |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,459 | −0,20% | −0,050 | 25,459 | 25,459 | Strong Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,666 | −0,19% | −0,050 | 25,666 | 25,666 | Strong Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,189 | −0,19% | −0,050 | 26,189 | 26,189 | Strong Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,565 | −0,30% | −0,079 | 26,565 | 26,565 | Strong Sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,984 | −0,31% | −0,084 | 26,984 | 26,984 | Strong Sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,657 | −0,31% | −0,084 | 26,657 | 26,657 | Strong Sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,665 | +0,00% | +0,001 | 25,665 | 25,665 | Sell |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,942 | +0,00% | +0,001 | 23,942 | 23,942 | Sell |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,251 | +0,00% | +0,001 | 23,251 | 23,251 | Sell |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,455 | −0,03% | −0,007 | 22,455 | 22,455 | Sell |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,959 | −0,03% | −0,007 | 21,959 | 21,959 | Sell |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,246 | −0,03% | −0,007 | 22,246 | 22,246 | Sell |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,373 | −0,03% | −0,007 | 22,373 | 22,373 | Sell |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,033 | −0,03% | −0,007 | 23,033 | 23,033 | Sell |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,764 | −0,03% | −0,007 | 23,764 | 23,764 | Sell |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,321 | −0,03% | −0,007 | 24,321 | 24,321 | Sell |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,951 | −0,03% | −0,007 | 24,951 | 24,951 | Sell |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,569 | −0,03% | −0,007 | 24,569 | 24,569 | Sell |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,945 | −0,03% | −0,007 | 22,945 | 22,945 | Sell |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,852 | −0,03% | −0,007 | 21,852 | 21,852 | Sell |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,055 | −0,03% | −0,007 | 21,055 | 21,055 | Sell |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,783 | −0,03% | −0,007 | 20,783 | 20,783 | Sell |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,783 | −0,03% | −0,007 | 20,783 | 20,783 | Sell |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,090 | −0,03% | −0,007 | 21,090 | 21,090 | Sell |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,223 | −0,03% | −0,007 | 22,223 | 22,223 | Sell |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,982 | −0,03% | −0,007 | 22,982 | 22,982 | Neutre |